| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.17 | 9.17 | 9.16 | 9.163 | 916 |
| 18th Sep 2025 (Thu) | 9.15 | 9.17 | 9.12 | 9.12 | 5,165 |
| 17th Sep 2025 (Wed) | 9.18 | 9.20 | 9.16 | 9.16 | 601 |
| 16th Sep 2025 (Tue) | 9.19 | 9.19 | 9.16 | 9.16 | 964 |
| 15th Sep 2025 (Mon) | 9.32 | 9.35 | 9.32 | 9.33 | 1,860 |
| 12th Sep 2025 (Fri) | 9.44 | 9.44 | 9.40 | 9.42 | 4,100 |
| 11th Sep 2025 (Thu) | 9.40 | 9.47 | 9.35 | 9.45 | 3,920 |
| 10th Sep 2025 (Wed) | 9.48 | 9.48 | 9.36 | 9.35 | 6,658 |
| 9th Sep 2025 (Tue) | 9.475 | 9.48 | 9.47 | 9.49 | 3,849 |
| 8th Sep 2025 (Mon) | 9.56 | 9.56 | 9.51 | 9.51 | 0 |
| 5th Sep 2025 (Fri) | 9.56 | 9.56 | 9.49 | 9.505 | 498 |
| 4th Sep 2025 (Thu) | 9.49 | 9.49 | 9.48 | 9.48 | 246 |
| 3rd Sep 2025 (Wed) | 9.48 | 9.49 | 9.48 | 9.49 | 41 |
| 2nd Sep 2025 (Tue) | 9.48 | 9.49 | 9.47 | 9.484 | 1,218 |
| 1st Sep 2025 (Mon) | 9.55 | 9.55 | 9.465 | 9.47 | 5,383 |
| 29th Aug 2025 (Fri) | 9.55 | 9.55 | 9.465 | 9.47 | 5,383 |
| 28th Aug 2025 (Thu) | 9.44 | 9.51 | 9.44 | 9.46 | 834 |
| 27th Aug 2025 (Wed) | 9.50 | 9.59 | 9.50 | 9.46 | 3,500 |
| 26th Aug 2025 (Tue) | 9.47 | 9.49 | 9.47 | 9.48 | 4,264 |
| 25th Aug 2025 (Mon) | 9.43 | 9.545 | 9.43 | 9.50 | 14,817 |
| 22nd Aug 2025 (Fri) | 9.41 | 9.45 | 9.41 | 9.43 | 1,050 |
| 21st Aug 2025 (Thu) | 9.36 | 9.44 | 9.36 | 9.40 | 6,898 |
| 20th Aug 2025 (Wed) | 9.38 | 9.40 | 9.38 | 9.37 | 1,830 |
| 19th Aug 2025 (Tue) | 9.38 | 9.38 | 9.36 | 9.3557 | 1,870 |
| 18th Aug 2025 (Mon) | 9.37 | 9.37 | 9.355 | 9.32 | 474 |
| 15th Aug 2025 (Fri) | 9.32 | 9.34 | 9.32 | 9.32 | 989 |
| 14th Aug 2025 (Thu) | 9.19 | 9.22 | 9.19 | 9.19 | 903 |
| 13th Aug 2025 (Wed) | 9.14 | 9.29 | 9.14 | 9.25 | 1,327 |
| 12th Aug 2025 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 1,001 |
| 11th Aug 2025 (Mon) | 8.98 | 9.10 | 8.98 | 9.02 | 3,933 |
| 8th Aug 2025 (Fri) | 8.95 | 9.02 | 8.95 | 8.99 | 1,211 |
| 7th Aug 2025 (Thu) | 8.99 | 9.00 | 8.96 | 8.99 | 1,879 |
| 6th Aug 2025 (Wed) | 9.10 | 9.10 | 9.03 | 9.02 | 2,673 |
| 5th Aug 2025 (Tue) | 9.21 | 9.21 | 9.14 | 9.15 | 783 |
| 4th Aug 2025 (Mon) | 9.15 | 9.175 | 9.15 | 9.175 | 387 |
| 1st Aug 2025 (Fri) | 9.21 | 9.21 | 9.11 | 9.10 | 473 |
| 31st Jul 2025 (Thu) | 9.32 | 9.32 | 9.23 | 9.26 | 1,613 |
| 30th Jul 2025 (Wed) | 9.38 | 9.38 | 9.365 | 9.365 | 33 |
| 29th Jul 2025 (Tue) | 9.35 | 9.39 | 9.35 | 9.35 | 418 |
| 28th Jul 2025 (Mon) | 9.38 | 9.415 | 9.38 | 9.39 | 5,153 |
| 25th Jul 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 701 |
| 24th Jul 2025 (Thu) | 9.46 | 9.46 | 9.45 | 9.45 | 100 |
| 23rd Jul 2025 (Wed) | 9.41 | 9.43 | 9.41 | 9.44 | 1,064 |
| 22nd Jul 2025 (Tue) | 9.35 | 9.35 | 9.33 | 9.34 | 905 |