| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.63 | 9.65 | 9.31 | 9.40 | 5,180 |
| 11th Dec 2025 (Thu) | 9.67 | 9.84 | 9.65 | 9.77 | 6,983 |
| 10th Dec 2025 (Wed) | 9.64 | 9.71 | 9.64 | 9.66 | 2,609 |
| 9th Dec 2025 (Tue) | 9.55 | 9.62 | 9.55 | 9.58 | 7,449 |
| 8th Dec 2025 (Mon) | 9.58 | 9.59 | 9.505 | 9.53 | 2,602 |
| 5th Dec 2025 (Fri) | 9.58 | 9.58 | 9.56 | 9.57 | 700 |
| 4th Dec 2025 (Thu) | 9.65 | 9.65 | 9.52 | 9.53 | 3,914 |
| 3rd Dec 2025 (Wed) | 9.71 | 9.71 | 9.64 | 9.65 | 1,684 |
| 2nd Dec 2025 (Tue) | 9.69 | 9.69 | 9.68 | 9.68 | 978 |
| 1st Dec 2025 (Mon) | 9.72 | 9.72 | 9.66 | 9.68 | 1,669 |
| 28th Nov 2025 (Fri) | 9.64 | 9.67 | 9.64 | 9.67 | 1,329 |
| 27th Nov 2025 (Thu) | 9.62 | 9.66 | 9.62 | 9.60 | 3,113 |
| 26th Nov 2025 (Wed) | 9.62 | 9.66 | 9.62 | 9.60 | 2,411 |
| 25th Nov 2025 (Tue) | 9.59 | 9.62 | 9.59 | 9.62 | 1,634 |
| 24th Nov 2025 (Mon) | 9.44 | 9.50 | 9.43 | 9.46 | 1,741 |
| 21st Nov 2025 (Fri) | 9.40 | 9.49 | 9.40 | 9.37 | 1,099 |
| 20th Nov 2025 (Thu) | 9.37 | 9.37 | 9.31 | 9.31 | 0 |
| 19th Nov 2025 (Wed) | 9.37 | 9.37 | 9.315 | 9.31 | 2,327 |
| 18th Nov 2025 (Tue) | 9.395 | 9.41 | 9.39 | 9.41 | 1,384 |
| 17th Nov 2025 (Mon) | 9.43 | 9.43 | 9.40 | 9.41 | 341 |
| 14th Nov 2025 (Fri) | 9.48 | 9.48 | 9.40 | 9.42 | 1,121 |
| 13th Nov 2025 (Thu) | 9.50 | 9.55 | 9.50 | 9.4896 | 310 |
| 12th Nov 2025 (Wed) | 9.45 | 9.52 | 9.45 | 9.48 | 2,234 |
| 11th Nov 2025 (Tue) | 9.33 | 9.46 | 9.33 | 9.43 | 4,359 |
| 10th Nov 2025 (Mon) | 9.23 | 9.34 | 9.23 | 9.33 | 1,321 |
| 7th Nov 2025 (Fri) | 9.28 | 9.28 | 9.21 | 9.1928 | 3,305 |
| 6th Nov 2025 (Thu) | 9.25 | 9.32 | 9.25 | 9.25 | 5,036 |
| 5th Nov 2025 (Wed) | 9.21 | 9.21 | 9.21 | 9.19 | 203 |
| 4th Nov 2025 (Tue) | 9.19 | 9.21 | 9.19 | 9.21 | 0 |
| 3rd Nov 2025 (Mon) | 9.19 | 9.26 | 9.19 | 9.21 | 1,596 |
| 31st Oct 2025 (Fri) | 9.31 | 9.31 | 9.27 | 9.30 | 1,442 |
| 30th Oct 2025 (Thu) | 9.22 | 9.23 | 9.22 | 9.26 | 942 |
| 29th Oct 2025 (Wed) | 9.25 | 9.25 | 9.225 | 9.2305 | 2,564 |
| 28th Oct 2025 (Tue) | 9.29 | 9.30 | 9.29 | 9.26 | 113 |
| 27th Oct 2025 (Mon) | 9.30 | 9.30 | 9.25 | 9.25 | 96 |
| 24th Oct 2025 (Fri) | 9.30 | 9.30 | 9.29 | 9.30 | 1,984 |
| 23rd Oct 2025 (Thu) | 9.26 | 9.30 | 9.255 | 9.31 | 3,889 |
| 22nd Oct 2025 (Wed) | 9.35 | 9.35 | 9.30 | 9.28 | 352 |
| 21st Oct 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.2915 | 100 |
| 20th Oct 2025 (Mon) | 9.26 | 9.28 | 9.26 | 9.25 | 1,414 |
| 17th Oct 2025 (Fri) | 9.22 | 9.23 | 9.195 | 9.19 | 5,143 |
| 16th Oct 2025 (Thu) | 9.18 | 9.23 | 9.18 | 9.15 | 1,070 |
| 15th Oct 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.16 | 999 |
| 14th Oct 2025 (Tue) | 9.14 | 9.18 | 9.14 | 9.18 | 1,758 |