| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.47 | 9.47 | 9.31 | 9.34 | 1,745 |
| 17th Jul 2025 (Thu) | 9.42 | 9.42 | 9.42 | 9.4231 | 1,130 |
| 16th Jul 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.43 | 382 |
| 15th Jul 2025 (Tue) | 9.40 | 9.415 | 9.37 | 9.39 | 3,932 |
| 14th Jul 2025 (Mon) | 9.35 | 9.38 | 9.35 | 9.35 | 2,260 |
| 11th Jul 2025 (Fri) | 9.42 | 9.42 | 9.37 | 9.38 | 3,025 |
| 10th Jul 2025 (Thu) | 9.55 | 9.55 | 9.48 | 9.473 | 2,640 |
| 9th Jul 2025 (Wed) | 9.48 | 9.48 | 9.40 | 9.42 | 2,204 |
| 8th Jul 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 931 |
| 7th Jul 2025 (Mon) | 9.62 | 9.62 | 9.56 | 9.51 | 908 |
| 4th Jul 2025 (Fri) | 9.63 | 9.63 | 9.63 | 9.64 | 166 |
| 3rd Jul 2025 (Thu) | 9.63 | 9.63 | 9.63 | 9.64 | 166 |
| 2nd Jul 2025 (Wed) | 9.63 | 9.63 | 9.60 | 9.62 | 2,419 |
| 1st Jul 2025 (Tue) | 9.55 | 9.65 | 9.55 | 9.56 | 3,101 |
| 30th Jun 2025 (Mon) | 9.445 | 9.45 | 9.445 | 9.45 | 2 |
| 27th Jun 2025 (Fri) | 9.445 | 9.45 | 9.43 | 9.40 | 1,624 |
| 26th Jun 2025 (Thu) | 9.52 | 9.52 | 9.41 | 9.43 | 297 |
| 25th Jun 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 162 |
| 24th Jun 2025 (Tue) | 9.46 | 9.55 | 9.46 | 9.54 | 8,251 |
| 23rd Jun 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.37 | 790 |
| 20th Jun 2025 (Fri) | 9.38 | 9.39 | 9.32 | 9.33 | 946 |
| 19th Jun 2025 (Thu) | 9.31 | 9.33 | 9.29 | 9.27 | 566 |
| 18th Jun 2025 (Wed) | 9.31 | 9.33 | 9.29 | 9.27 | 566 |
| 17th Jun 2025 (Tue) | 9.42 | 9.42 | 9.38 | 9.35 | 4,001 |
| 16th Jun 2025 (Mon) | 9.42 | 9.44 | 9.415 | 9.42 | 2,725 |
| 13th Jun 2025 (Fri) | 9.45 | 9.45 | 9.43 | 9.45 | 1,741 |
| 12th Jun 2025 (Thu) | 9.65 | 9.65 | 9.64 | 9.62 | 354 |
| 11th Jun 2025 (Wed) | 9.71 | 9.73 | 9.69 | 9.68 | 3,531 |
| 10th Jun 2025 (Tue) | 9.67 | 9.70 | 9.67 | 9.67 | 1,098 |
| 9th Jun 2025 (Mon) | 9.66 | 9.66 | 9.66 | 9.59 | 408 |
| 6th Jun 2025 (Fri) | 9.65 | 9.67 | 9.65 | 9.63 | 4,665 |
| 5th Jun 2025 (Thu) | 9.60 | 9.60 | 9.585 | 9.585 | 96 |
| 4th Jun 2025 (Wed) | 9.60 | 9.64 | 9.60 | 9.62 | 274 |
| 3rd Jun 2025 (Tue) | 9.58 | 9.58 | 9.57 | 9.57 | 66 |
| 2nd Jun 2025 (Mon) | 9.58 | 9.58 | 9.55 | 9.55 | 1,607 |
| 30th May 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.56 | 215 |
| 29th May 2025 (Thu) | 9.53 | 9.55 | 9.53 | 9.54 | 511 |
| 28th May 2025 (Wed) | 9.48 | 9.51 | 9.48 | 9.49 | 5,367 |
| 27th May 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 1,754 |
| 26th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 24th May 2025 (Sat) | 9.39 | 9.39 | 9.34 | 9.36 | 577 |
| 23rd May 2025 (Fri) | 9.39 | 9.39 | 9.34 | 9.34 | 577 |
| 22nd May 2025 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 1,417 |
| 21st May 2025 (Wed) | 9.54 | 9.54 | 9.52 | 9.52 | 2,537 |