| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.73 | 9.74 | 9.72 | 9.7493 | 1,846 |
| 5th Feb 2026 (Thu) | 9.65 | 9.73 | 9.59 | 9.63 | 1,241 |
| 4th Feb 2026 (Wed) | 9.67 | 9.70 | 9.67 | 9.65 | 790 |
| 3rd Feb 2026 (Tue) | 9.61 | 9.61 | 9.575 | 9.58 | 153 |
| 2nd Feb 2026 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 14 |
| 30th Jan 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.615 | 27 |
| 29th Jan 2026 (Thu) | 9.68 | 9.70 | 9.68 | 9.695 | 3,822 |
| 28th Jan 2026 (Wed) | 9.62 | 9.63 | 9.62 | 9.63 | 0 |
| 27th Jan 2026 (Tue) | 9.62 | 9.64 | 9.62 | 9.63 | 754 |
| 26th Jan 2026 (Mon) | 9.65 | 9.65 | 9.645 | 9.68 | 2,446 |
| 23rd Jan 2026 (Fri) | 9.65 | 9.67 | 9.65 | 9.665 | 2,459 |
| 22nd Jan 2026 (Thu) | 9.61 | 9.66 | 9.61 | 9.64 | 1,244 |
| 21st Jan 2026 (Wed) | 9.65 | 9.68 | 9.65 | 9.70 | 4,070 |
| 20th Jan 2026 (Tue) | 9.62 | 9.64 | 9.62 | 9.62 | 300 |
| 19th Jan 2026 (Mon) | 9.665 | 9.69 | 9.66 | 9.68 | 1,521 |
| 16th Jan 2026 (Fri) | 9.665 | 9.69 | 9.66 | 9.68 | 1,521 |
| 15th Jan 2026 (Thu) | 9.62 | 9.675 | 9.62 | 9.65 | 4,080 |
| 14th Jan 2026 (Wed) | 9.58 | 9.63 | 9.58 | 9.61 | 1,354 |
| 13th Jan 2026 (Tue) | 9.60 | 9.60 | 9.57 | 9.57 | 9,357 |
| 12th Jan 2026 (Mon) | 9.64 | 9.66 | 9.52 | 9.57 | 1,733 |
| 9th Jan 2026 (Fri) | 9.65 | 9.73 | 9.62 | 9.75 | 11,160 |
| 8th Jan 2026 (Thu) | 9.66 | 9.675 | 9.59 | 9.61 | 3,250 |
| 7th Jan 2026 (Wed) | 9.66 | 9.68 | 9.65 | 9.63 | 4,190 |
| 6th Jan 2026 (Tue) | 9.61 | 9.615 | 9.60 | 9.61 | 2,132 |
| 5th Jan 2026 (Mon) | 9.54 | 9.61 | 9.54 | 9.59 | 276 |
| 2nd Jan 2026 (Fri) | 9.62 | 9.64 | 9.62 | 9.635 | 3,530 |
| 1st Jan 2026 (Thu) | 9.59 | 9.63 | 9.59 | 9.63 | 441 |
| 31st Dec 2025 (Wed) | 9.59 | 9.63 | 9.59 | 9.63 | 441 |
| 30th Dec 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.59 | 1,111 |
| 29th Dec 2025 (Mon) | 9.66 | 9.66 | 9.64 | 9.64 | 5,455 |
| 26th Dec 2025 (Fri) | 9.67 | 9.67 | 9.65 | 9.65 | 1,296 |
| 25th Dec 2025 (Thu) | 9.65 | 9.67 | 9.63 | 9.62 | 2,553 |
| 24th Dec 2025 (Wed) | 9.65 | 9.67 | 9.63 | 9.62 | 2,553 |
| 23rd Dec 2025 (Tue) | 9.67 | 9.705 | 9.67 | 9.68 | 2,739 |
| 22nd Dec 2025 (Mon) | 9.66 | 9.72 | 9.58 | 9.59 | 1,352 |
| 19th Dec 2025 (Fri) | 9.50 | 9.68 | 9.50 | 9.66 | 1,885 |
| 18th Dec 2025 (Thu) | 9.47 | 9.50 | 9.46 | 9.45 | 1,370 |
| 17th Dec 2025 (Wed) | 9.435 | 9.435 | 9.37 | 9.34 | 888 |
| 16th Dec 2025 (Tue) | 9.425 | 9.425 | 9.36 | 9.41 | 3,584 |
| 15th Dec 2025 (Mon) | 9.44 | 9.50 | 9.44 | 9.44 | 1,194 |
| 12th Dec 2025 (Fri) | 9.63 | 9.65 | 9.31 | 9.40 | 5,180 |
| 11th Dec 2025 (Thu) | 9.67 | 9.84 | 9.65 | 9.77 | 6,983 |
| 10th Dec 2025 (Wed) | 9.64 | 9.71 | 9.64 | 9.66 | 2,609 |
| 9th Dec 2025 (Tue) | 9.55 | 9.62 | 9.55 | 9.58 | 7,449 |
| 8th Dec 2025 (Mon) | 9.58 | 9.59 | 9.505 | 9.53 | 2,602 |