| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.06 | 9.14 | 9.06 | 9.14 | 20 |
| 2nd Apr 2026 (Thu) | 9.06 | 9.14 | 9.06 | 9.14 | 20 |
| 1st Apr 2026 (Wed) | 9.06 | 9.12 | 9.06 | 9.12 | 25 |
| 31st Mar 2026 (Tue) | 9.06 | 9.065 | 9.06 | 9.05 | 100 |
| 30th Mar 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.95 | 95 |
| 27th Mar 2026 (Fri) | 8.98 | 9.01 | 8.98 | 9.00 | 863 |
| 26th Mar 2026 (Thu) | 9.05 | 9.10 | 9.05 | 9.02 | 684 |
| 25th Mar 2026 (Wed) | 9.03 | 9.09 | 9.01 | 9.02 | 1,515 |
| 24th Mar 2026 (Tue) | 9.02 | 9.14 | 8.96 | 8.96 | 3,225 |
| 23rd Mar 2026 (Mon) | 9.05 | 9.05 | 8.98 | 9.00 | 5,519 |
| 20th Mar 2026 (Fri) | 9.15 | 9.15 | 9.00 | 9.02 | 1,724 |
| 19th Mar 2026 (Thu) | 9.18 | 9.18 | 9.12 | 9.28 | 699 |
| 18th Mar 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.18 | 165 |
| 17th Mar 2026 (Tue) | 9.35 | 9.35 | 9.28 | 9.28 | 583 |
| 16th Mar 2026 (Mon) | 9.415 | 9.45 | 9.415 | 9.41 | 825 |
| 13th Mar 2026 (Fri) | 9.46 | 9.46 | 9.34 | 9.32 | 2,567 |
| 12th Mar 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.47 | 257 |
| 11th Mar 2026 (Wed) | 9.51 | 9.525 | 9.51 | 9.525 | 210 |
| 10th Mar 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.58 | 101 |
| 9th Mar 2026 (Mon) | 9.52 | 9.52 | 9.47 | 9.50 | 1,269 |
| 6th Mar 2026 (Fri) | 9.65 | 9.65 | 9.56 | 9.60 | 100 |
| 5th Mar 2026 (Thu) | 9.78 | 9.78 | 9.77 | 9.78 | 257 |
| 4th Mar 2026 (Wed) | 9.84 | 9.84 | 9.82 | 9.90 | 4,433 |
| 3rd Mar 2026 (Tue) | 9.83 | 9.84 | 9.75 | 9.85 | 1,224 |
| 2nd Mar 2026 (Mon) | 9.96 | 9.99 | 9.96 | 9.96 | 2,703 |
| 27th Feb 2026 (Fri) | 9.94 | 9.95 | 9.94 | 9.97 | 339 |
| 26th Feb 2026 (Thu) | 9.98 | 9.98 | 9.975 | 9.95 | 718 |
| 25th Feb 2026 (Wed) | 9.845 | 9.98 | 9.845 | 9.98 | 0 |
| 24th Feb 2026 (Tue) | 9.845 | 9.96 | 9.845 | 9.96 | 0 |
| 23rd Feb 2026 (Mon) | 9.845 | 9.88 | 9.845 | 9.91 | 688 |
| 20th Feb 2026 (Fri) | 9.82 | 9.84 | 9.82 | 9.83 | 1,090 |
| 19th Feb 2026 (Thu) | 9.85 | 9.85 | 9.80 | 9.83 | 2,249 |
| 18th Feb 2026 (Wed) | 9.88 | 9.88 | 9.87 | 9.87 | 1,300 |
| 17th Feb 2026 (Tue) | 9.72 | 9.90 | 9.66 | 9.84 | 14,431 |
| 16th Feb 2026 (Mon) | 9.76 | 9.85 | 9.76 | 9.82 | 1,679 |
| 13th Feb 2026 (Fri) | 9.76 | 9.85 | 9.76 | 9.82 | 1,679 |
| 12th Feb 2026 (Thu) | 9.74 | 9.75 | 9.71 | 9.71 | 685 |
| 11th Feb 2026 (Wed) | 9.72 | 9.76 | 9.72 | 9.75 | 2,917 |
| 10th Feb 2026 (Tue) | 9.71 | 9.71 | 9.67 | 9.67 | 3,327 |
| 9th Feb 2026 (Mon) | 9.75 | 9.75 | 9.65 | 9.68 | 3,144 |
| 6th Feb 2026 (Fri) | 9.73 | 9.74 | 9.72 | 9.7493 | 1,846 |