| Price | $62.24 on 22-05-2026 at 15:50:07 |
|---|---|
| Change | $0.19 0.31% |
| Buy | $62.59 |
| Sell | $61.76 |
| Last Trade: | Buy 70.00 at $62.24 |
| Day's Volume: | 2,686 |
| Last Close: | $62.05 |
| Open: | $62.60 |
| ISIN: | US38911N2062 |
| Day's Range | $62.01 - $62.75 |
| 52wk Range: | $54.15 - $73.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.47089 |
| Shares in Issue: | N/A |
Gravity Co Ltd (GRVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $62.24 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 400 | $62.01 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
11:47:09 - 22-May-26 |
| Buy* | 38 | $62.25 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 12 | $62.00 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 66 | $61.86 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 20 | $62.37 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 18 | $62.36 | Automatic Execution |
11:24:01 - 22-May-26 |
