| Price | $67.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.64 0.96% |
| Buy | $71.00 |
| Sell | $63.00 |
| Last Trade: | Buy 1.00 at $67.05 |
| Day's Volume: | 1,550 |
| Last Close: | $66.81 |
| Open: | $66.60 |
| ISIN: | US38911N2062 |
| Day's Range | $66.60 - $67.00 |
| 52wk Range: | $54.96 - $75.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.84336 |
| Shares in Issue: | N/A |
Gravity Co Ltd (GRVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 48 | $66.77 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 17 | $66.26 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 9 | $66.70 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 27 | $66.77 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 5 | $66.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $66.23 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 4 | $66.45 | Automatic Execution |
10:50:11 - 28-Sep-26 |
