| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.58 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 3 | $63.85 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 5 | $63.60 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 7 | $63.84 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 29 | $63.85 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Unknown* | 1 | $63.92 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 30 | $63.92 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 11 | $63.95 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 11 | $63.92 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 29 | $63.97 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 71 | $63.98 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 13 | $63.88 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 15 | $64.07 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Unknown* | 4 | $63.94 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 13 | $64.12 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 80 | $63.95 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 76 | $63.84 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 6 | $64.05 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 5 | $64.01 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Buy* | 1 | $63.845 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 31 | $63.65 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 8 | $63.66 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 13 | $64.01 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 8 | $64.01 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 4 | $63.73 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 3 | $63.72 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 3 | $63.72 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Sell* | 5 | $63.44 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 5 | $63.67 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 5 | $63.67 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 4 | $63.58 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 4 | $63.58 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 4 | $63.43 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 4 | $63.75 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 4 | $63.55 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 2 | $63.54 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 3 | $63.67 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 3 | $63.65 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 4 | $63.70 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 3 | $63.63 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 3 | $63.74 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 63 | $63.92 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 4 | $64.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $64.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |