| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.47 | Automatic Execution |
11:55:19 - 22-May-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
11:55:18 - 22-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 1 | $62.645 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 1 | $62.505 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
11:54:23 - 22-May-26 |
| Buy* | 99 | $62.30 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
11:53:52 - 22-May-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
11:53:50 - 22-May-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 97 | $62.22 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 70 | $62.24 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 400 | $62.01 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 100 | $62.03 | Automatic Execution |
11:47:09 - 22-May-26 |
| Buy* | 38 | $62.25 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 12 | $62.00 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 66 | $61.86 | Automatic Execution |
11:26:18 - 22-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 20 | $62.37 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 18 | $62.36 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 10 | $62.36 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 7 | $61.91 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
11:23:02 - 22-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 3 | $62.13 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 3 | $62.13 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
10:50:54 - 22-May-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 5 | $62.92 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 70 | $62.48 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 30 | $62.55 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 3 | $62.60 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $60.81 | Ordinary |
07:23:15 - 22-May-26 |