| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.49 | 63.49 | 61.94 | 62.05 | 11,912 |
| 20th May 2026 (Wed) | 62.99 | 63.80 | 62.98 | 63.36 | 2,092 |
| 19th May 2026 (Tue) | 63.06 | 63.73 | 62.95 | 63.12 | 2,634 |
| 18th May 2026 (Mon) | 62.39 | 63.27 | 61.90 | 63.06 | 4,459 |
| 15th May 2026 (Fri) | 63.11 | 63.30 | 62.57 | 62.66 | 2,075 |
| 14th May 2026 (Thu) | 62.49 | 63.00 | 62.49 | 62.85 | 1,118 |
| 13th May 2026 (Wed) | 62.35 | 62.36 | 62.20 | 62.71 | 2,199 |
| 12th May 2026 (Tue) | 62.54 | 63.00 | 62.21 | 62.71 | 3,630 |
| 11th May 2026 (Mon) | 64.50 | 64.85 | 62.31 | 63.96 | 8,158 |
| 8th May 2026 (Fri) | 64.25 | 66.08 | 64.25 | 65.46 | 5,101 |
| 7th May 2026 (Thu) | 60.35 | 61.00 | 60.35 | 60.61 | 3,311 |
| 6th May 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.00 | 426 |
| 5th May 2026 (Tue) | 62.49 | 62.88 | 62.49 | 63.27 | 1,961 |
| 4th May 2026 (Mon) | 62.495 | 62.495 | 61.50 | 62.01 | 3,036 |
| 1st May 2026 (Fri) | 61.83 | 62.35 | 61.61 | 61.90 | 1,129 |
| 30th Apr 2026 (Thu) | 61.00 | 61.38 | 61.00 | 61.38 | 369 |
| 29th Apr 2026 (Wed) | 61.00 | 61.00 | 60.66 | 60.66 | 556 |
| 28th Apr 2026 (Tue) | 61.00 | 61.16 | 60.94 | 61.40 | 675 |
| 27th Apr 2026 (Mon) | 62.95 | 62.95 | 62.37 | 61.00 | 2,429 |
| 24th Apr 2026 (Fri) | 62.92 | 63.06 | 62.92 | 62.82 | 899 |
| 23rd Apr 2026 (Thu) | 64.20 | 64.20 | 62.90 | 62.13 | 14,996 |
| 22nd Apr 2026 (Wed) | 66.90 | 66.90 | 65.55 | 65.57 | 3,355 |
| 21st Apr 2026 (Tue) | 64.50 | 66.05 | 64.41 | 65.75 | 4,635 |
| 20th Apr 2026 (Mon) | 63.30 | 65.22 | 63.30 | 65.02 | 22,084 |
| 17th Apr 2026 (Fri) | 63.49 | 64.20 | 62.59 | 62.99 | 32,435 |
| 16th Apr 2026 (Thu) | 61.03 | 61.77 | 61.03 | 61.67 | 1,597 |
| 15th Apr 2026 (Wed) | 60.90 | 60.90 | 60.86 | 60.86 | 474 |
| 14th Apr 2026 (Tue) | 60.90 | 60.90 | 60.64 | 60.56 | 989 |
| 13th Apr 2026 (Mon) | 61.02 | 61.49 | 60.81 | 61.275 | 5,558 |
| 10th Apr 2026 (Fri) | 61.01 | 61.01 | 61.01 | 60.59 | 787 |
| 9th Apr 2026 (Thu) | 61.84 | 61.84 | 61.84 | 61.83 | 625 |
| 8th Apr 2026 (Wed) | 62.15 | 62.55 | 61.81 | 61.60 | 1,398 |
| 7th Apr 2026 (Tue) | 60.55 | 60.55 | 60.55 | 60.47 | 599 |
| 6th Apr 2026 (Mon) | 62.80 | 62.80 | 61.56 | 61.40 | 2,249 |
| 3rd Apr 2026 (Fri) | 62.10 | 63.075 | 62.10 | 63.16 | 1,621 |
| 2nd Apr 2026 (Thu) | 62.10 | 63.075 | 62.10 | 63.16 | 1,621 |
| 1st Apr 2026 (Wed) | 62.46 | 63.50 | 62.19 | 62.57 | 4,549 |
| 31st Mar 2026 (Tue) | 61.75 | 61.75 | 61.75 | 61.96 | 1,005 |
| 30th Mar 2026 (Mon) | 61.28 | 62.70 | 61.28 | 61.32 | 6,584 |
| 27th Mar 2026 (Fri) | 62.11 | 62.11 | 61.48 | 61.40 | 956 |
| 26th Mar 2026 (Thu) | 62.66 | 63.30 | 62.30 | 62.06 | 3,912 |
| 25th Mar 2026 (Wed) | 63.09 | 63.09 | 62.30 | 62.01 | 514 |
| 24th Mar 2026 (Tue) | 62.70 | 62.70 | 62.68 | 62.68 | 242 |
| 23rd Mar 2026 (Mon) | 62.70 | 63.29 | 61.86 | 62.40 | 3,809 |