| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.35 | 64.35 | 63.37 | 63.80 | 2,262 |
| 9th Jul 2026 (Thu) | 63.25 | 63.63 | 62.76 | 63.96 | 8,793 |
| 8th Jul 2026 (Wed) | 62.26 | 63.24 | 62.25 | 63.23 | 2,258 |
| 7th Jul 2026 (Tue) | 63.18 | 63.65 | 62.76 | 63.24 | 5,426 |
| 6th Jul 2026 (Mon) | 65.03 | 65.06 | 64.03 | 64.71 | 6,122 |
| 3rd Jul 2026 (Fri) | 65.01 | 65.58 | 65.01 | 65.58 | 0 |
| 2nd Jul 2026 (Thu) | 65.01 | 65.92 | 64.70 | 65.58 | 12,201 |
| 1st Jul 2026 (Wed) | 66.70 | 66.70 | 65.15 | 65.59 | 1,710 |
| 30th Jun 2026 (Tue) | 68.54 | 68.79 | 67.10 | 67.15 | 2,272 |
| 29th Jun 2026 (Mon) | 66.44 | 69.00 | 66.15 | 68.56 | 8,034 |
| 26th Jun 2026 (Fri) | 66.21 | 67.32 | 65.88 | 67.29 | 5,352 |
| 25th Jun 2026 (Thu) | 66.80 | 67.25 | 66.80 | 66.82 | 1,545 |
| 24th Jun 2026 (Wed) | 70.08 | 70.08 | 68.00 | 68.14 | 6,447 |
| 23rd Jun 2026 (Tue) | 66.85 | 68.00 | 66.03 | 69.76 | 9,549 |
| 22nd Jun 2026 (Mon) | 67.49 | 71.99 | 66.00 | 66.63 | 26,642 |
| 19th Jun 2026 (Fri) | 58.44 | 66.80 | 58.44 | 65.52 | 10,493 |
| 18th Jun 2026 (Thu) | 58.44 | 66.80 | 58.44 | 65.52 | 10,493 |
| 17th Jun 2026 (Wed) | 57.40 | 58.20 | 57.30 | 56.86 | 830 |
| 16th Jun 2026 (Tue) | 56.99 | 56.99 | 56.80 | 56.955 | 2,347 |
| 15th Jun 2026 (Mon) | 58.54 | 58.54 | 56.24 | 56.55 | 3,781 |
| 12th Jun 2026 (Fri) | 56.94 | 57.49 | 56.78 | 56.72 | 2,811 |
| 11th Jun 2026 (Thu) | 57.20 | 57.20 | 56.42 | 56.71 | 3,694 |
| 10th Jun 2026 (Wed) | 58.09 | 58.45 | 57.10 | 57.18 | 8,699 |
| 9th Jun 2026 (Tue) | 57.90 | 57.90 | 57.46 | 57.40 | 3,194 |
| 8th Jun 2026 (Mon) | 58.03 | 58.58 | 58.02 | 58.51 | 848 |
| 5th Jun 2026 (Fri) | 60.22 | 60.49 | 58.19 | 58.19 | 5,740 |
| 4th Jun 2026 (Thu) | 62.35 | 62.35 | 57.00 | 60.58 | 20,611 |
| 3rd Jun 2026 (Wed) | 63.90 | 64.17 | 62.62 | 62.20 | 2,909 |
| 2nd Jun 2026 (Tue) | 66.23 | 66.24 | 64.36 | 64.49 | 3,056 |
| 1st Jun 2026 (Mon) | 64.30 | 66.61 | 64.30 | 66.35 | 2,382 |
| 29th May 2026 (Fri) | 64.09 | 64.58 | 63.85 | 64.33 | 2,856 |
| 28th May 2026 (Thu) | 63.20 | 63.60 | 63.20 | 63.15 | 4,893 |
| 27th May 2026 (Wed) | 63.30 | 63.50 | 62.60 | 62.65 | 6,066 |
| 26th May 2026 (Tue) | 63.10 | 63.99 | 62.88 | 63.09 | 6,274 |
| 25th May 2026 (Mon) | 62.60 | 62.79 | 62.01 | 62.48 | 7,500 |
| 22nd May 2026 (Fri) | 62.60 | 62.79 | 62.01 | 62.48 | 7,500 |
| 21st May 2026 (Thu) | 63.49 | 63.49 | 61.94 | 62.05 | 11,912 |
| 20th May 2026 (Wed) | 62.99 | 63.80 | 62.98 | 63.36 | 2,092 |
| 19th May 2026 (Tue) | 63.06 | 63.73 | 62.95 | 63.12 | 2,634 |
| 18th May 2026 (Mon) | 62.39 | 63.27 | 61.90 | 63.06 | 4,459 |
| 15th May 2026 (Fri) | 63.11 | 63.30 | 62.57 | 62.66 | 2,075 |
| 14th May 2026 (Thu) | 62.49 | 63.00 | 62.49 | 62.85 | 1,118 |
| 13th May 2026 (Wed) | 62.35 | 62.36 | 62.20 | 62.71 | 2,199 |
| 12th May 2026 (Tue) | 62.54 | 63.00 | 62.21 | 62.71 | 3,630 |
| 11th May 2026 (Mon) | 64.50 | 64.85 | 62.31 | 63.96 | 8,158 |