| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.60 | 67.00 | 66.60 | 66.81 | 1,550 |
| 25th Sep 2026 (Fri) | 67.52 | 67.52 | 66.55 | 66.51 | 1,370 |
| 24th Sep 2026 (Thu) | 66.71 | 67.03 | 66.56 | 67.55 | 1,989 |
| 23rd Sep 2026 (Wed) | 67.75 | 67.75 | 67.37 | 67.47 | 1,004 |
| 22nd Sep 2026 (Tue) | 68.75 | 69.00 | 68.75 | 68.68 | 1,135 |
| 21st Sep 2026 (Mon) | 69.60 | 70.00 | 69.60 | 69.61 | 2,175 |
| 18th Sep 2026 (Fri) | 69.45 | 69.49 | 69.45 | 69.35 | 1,366 |
| 17th Sep 2026 (Thu) | 70.00 | 70.42 | 70.00 | 70.50 | 654 |
| 16th Sep 2026 (Wed) | 70.10 | 70.10 | 69.30 | 70.525 | 1,363 |
| 15th Sep 2026 (Tue) | 72.51 | 72.51 | 70.765 | 71.28 | 1,633 |
| 14th Sep 2026 (Mon) | 71.80 | 72.43 | 71.80 | 72.26 | 1,370 |
| 11th Sep 2026 (Fri) | 71.41 | 71.50 | 71.00 | 71.29 | 1,981 |
| 10th Sep 2026 (Thu) | 71.99 | 71.99 | 70.75 | 70.77 | 843 |
| 9th Sep 2026 (Wed) | 73.01 | 73.74 | 72.99 | 72.56 | 1,584 |
| 8th Sep 2026 (Tue) | 73.49 | 73.49 | 72.11 | 72.56 | 1,664 |
| 7th Sep 2026 (Mon) | 71.91 | 72.70 | 71.00 | 72.99 | 31,964 |
| 4th Sep 2026 (Fri) | 71.91 | 72.70 | 71.00 | 72.99 | 31,964 |
| 3rd Sep 2026 (Thu) | 72.47 | 72.76 | 72.47 | 72.835 | 1,439 |
| 2nd Sep 2026 (Wed) | 71.70 | 71.76 | 71.70 | 71.87 | 700 |
| 1st Sep 2026 (Tue) | 73.05 | 73.19 | 72.50 | 72.90 | 1,658 |
| 31st Aug 2026 (Mon) | 75.15 | 75.15 | 73.50 | 73.60 | 4,359 |
| 28th Aug 2026 (Fri) | 73.24 | 74.75 | 73.24 | 75.16 | 7,118 |
| 27th Aug 2026 (Thu) | 73.50 | 73.50 | 73.01 | 73.03 | 1,301 |
| 26th Aug 2026 (Wed) | 72.99 | 73.30 | 72.99 | 73.46 | 1,404 |
| 25th Aug 2026 (Tue) | 72.84 | 73.19 | 72.84 | 73.07 | 1,669 |
| 24th Aug 2026 (Mon) | 71.31 | 72.18 | 71.31 | 72.29 | 2,976 |
| 21st Aug 2026 (Fri) | 70.25 | 71.60 | 70.25 | 71.17 | 1,694 |
| 20th Aug 2026 (Thu) | 70.50 | 70.94 | 70.50 | 70.25 | 1,928 |
| 19th Aug 2026 (Wed) | 70.81 | 70.81 | 69.68 | 69.30 | 1,003 |
| 18th Aug 2026 (Tue) | 69.98 | 70.01 | 69.33 | 70.79 | 3,174 |
| 17th Aug 2026 (Mon) | 69.45 | 69.45 | 69.13 | 69.00 | 1,730 |
| 14th Aug 2026 (Fri) | 70.64 | 71.25 | 70.36 | 70.38 | 18,320 |
| 13th Aug 2026 (Thu) | 71.35 | 71.49 | 70.16 | 71.56 | 1,039 |
| 12th Aug 2026 (Wed) | 70.90 | 71.00 | 69.20 | 70.42 | 27,490 |
| 11th Aug 2026 (Tue) | 68.80 | 70.95 | 68.80 | 69.99 | 3,185 |
| 10th Aug 2026 (Mon) | 67.63 | 69.74 | 67.63 | 69.29 | 7,070 |
| 7th Aug 2026 (Fri) | 67.22 | 69.93 | 66.50 | 68.12 | 28,465 |
| 6th Aug 2026 (Thu) | 62.83 | 62.83 | 60.95 | 61.13 | 1,778 |
| 5th Aug 2026 (Wed) | 62.87 | 62.87 | 62.22 | 62.20 | 830 |
| 4th Aug 2026 (Tue) | 62.29 | 62.29 | 62.29 | 62.71 | 856 |
| 3rd Aug 2026 (Mon) | 62.14 | 62.22 | 61.55 | 61.78 | 4,049 |
| 31st Jul 2026 (Fri) | 61.76 | 62.655 | 61.76 | 61.95 | 3,795 |
| 30th Jul 2026 (Thu) | 62.09 | 62.09 | 62.09 | 61.95 | 1,384 |
| 29th Jul 2026 (Wed) | 61.94 | 61.97 | 61.60 | 61.55 | 1,247 |