Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gravity Co Ltd (GRVY.US) Share Price

Price $63.075 on 03-04-2026 at 22:47:28
Change $0.68 1.08%
Buy $63.16
Sell $61.00
Last Trade: -
Day's Volume: 1,621
Last Close: $63.16
Open: $62.10
ISIN: US38911N2062
Day's Range $62.10 - $63.075
52wk Range: $54.96 - $72.99
Market Capitalisation: $N/A
VWAP: $62.26987
Shares in Issue: N/A

Gravity Co Ltd (GRVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gravity Co Ltd trades

Gravity Co Ltd (GRVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.10 63.075 62.10 63.16 1,621
2nd Apr 2026 (Thu) 62.10 63.075 62.10 63.16 1,621
1st Apr 2026 (Wed) 62.46 63.50 62.19 62.57 4,549
31st Mar 2026 (Tue) 61.75 61.75 61.75 61.96 1,005
30th Mar 2026 (Mon) 61.28 62.70 61.28 61.32 6,584
27th Mar 2026 (Fri) 62.11 62.11 61.48 61.40 956
26th Mar 2026 (Thu) 62.66 63.30 62.30 62.06 3,912
25th Mar 2026 (Wed) 63.09 63.09 62.30 62.01 514
24th Mar 2026 (Tue) 62.70 62.70 62.68 62.68 242
23rd Mar 2026 (Mon) 62.70 63.29 61.86 62.40 3,809
20th Mar 2026 (Fri) 60.98 61.435 59.94 61.00 846
19th Mar 2026 (Thu) 61.00 61.08 61.00 61.10 633
18th Mar 2026 (Wed) 60.60 61.12 60.60 61.20 703
17th Mar 2026 (Tue) 61.00 61.00 61.00 60.11 1,045
16th Mar 2026 (Mon) 60.00 60.64 59.86 60.88 1,379
13th Mar 2026 (Fri) 60.55 60.77 60.42 60.42 889
12th Mar 2026 (Thu) 62.00 62.00 61.45 60.60 431
11th Mar 2026 (Wed) 61.95 62.15 61.01 62.14 3,357
10th Mar 2026 (Tue) 62.545 62.95 62.28 62.43 559
9th Mar 2026 (Mon) 60.92 63.27 60.92 62.93 1,194
6th Mar 2026 (Fri) 62.07 62.70 62.00 63.13 14,255
See more Gravity Co Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered