Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gravity Co Ltd (GRVY.US) Share Price

Price $64.19 on 22-09-2025 at 13:45:24
Change $0.00 0%
Buy $64.00
Sell $63.75
Last Trade: -
Day's Volume: 0
Last Close: $64.19
Open: $63.75
ISIN: US38911N2062
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $70.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gravity Co Ltd (GRVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gravity Co Ltd trades

Gravity Co Ltd (GRVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.75 64.25 63.75 64.19 1,088
18th Sep 2025 (Thu) 64.75 64.75 64.04 64.04 271
17th Sep 2025 (Wed) 64.75 64.75 63.76 63.76 631
16th Sep 2025 (Tue) 64.75 65.02 64.75 64.45 604
15th Sep 2025 (Mon) 64.31 64.31 64.31 64.49 949
12th Sep 2025 (Fri) 64.19 64.19 64.02 64.01 324
11th Sep 2025 (Thu) 64.14 64.49 64.14 64.51 1,486
10th Sep 2025 (Wed) 63.69 63.69 63.69 63.40 410
9th Sep 2025 (Tue) 63.65 63.65 63.60 64.19 832
8th Sep 2025 (Mon) 64.00 64.00 64.00 64.00 603
5th Sep 2025 (Fri) 64.77 64.77 64.00 63.89 1,892
4th Sep 2025 (Thu) 64.00 64.73 64.00 64.73 465
3rd Sep 2025 (Wed) 64.00 64.73 64.00 64.73 107
2nd Sep 2025 (Tue) 64.00 65.72 64.00 65.72 1,359
1st Sep 2025 (Mon) 64.00 64.42 64.00 64.55 1,420
29th Aug 2025 (Fri) 64.00 64.42 64.00 64.55 1,420
28th Aug 2025 (Thu) 63.99 64.00 63.99 64.21 414
27th Aug 2025 (Wed) 63.99 64.00 63.99 64.39 322
26th Aug 2025 (Tue) 63.54 64.09 63.54 64.08 1,049
25th Aug 2025 (Mon) 65.00 65.00 64.44 64.35 615
22nd Aug 2025 (Fri) 64.00 66.00 64.00 65.04 2,346
See more Gravity Co Ltd price history
FTSE 100 Latest
Value9,221.62
Change4.95

Login to your account

Forgot Password?

Not Registered