| Price | $70.47 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-2.11 -2.89% |
| Buy | $73.50 |
| Sell | $68.00 |
| Last Trade: | Unknown 2.00 at $70.875 |
| Day's Volume: | 748 |
| Last Close: | $71.16 |
| Open: | $72.75 |
| ISIN: | US38911N2062 |
| Day's Range | $70.47 - $72.75 |
| 52wk Range: | $54.15 - $73.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.90506 |
| Shares in Issue: | N/A |
Gravity Co Ltd (GRVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $70.875 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $70.875 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $70.875 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $70.875 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $70.875 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $70.875 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $72.745 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $72.745 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 3 | $73.00 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 3 | $73.00 | Automatic Execution |
13:49:42 - 06-Feb-26 |
