| Price | $19.78 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.56 -7.32% |
| Buy | $19.96 |
| Sell | $19.50 |
| Last Trade: | Buy 100.00 at $19.84 |
| Day's Volume: | 82,926 |
| Last Close: | $19.74 |
| Open: | $20.75 |
| ISIN: | US3994732069 |
| Day's Range | $19.56 - $20.84 |
| 52wk Range: | $9.175 - $29.72 |
| Market Capitalisation: | $866.17m |
| VWAP: | $20.09211 |
| Shares in Issue: | 40.67m |
Groupon Inc (GRPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 21 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 18 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 26 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 22 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 40 | $19.85 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
