| Price | $18.34 on 22-05-2026 at 15:47:41 |
|---|---|
| Change | $0.12 0.66% |
| Buy | $18.35 |
| Sell | $18.32 |
| Last Trade: | Buy 2.00 at $18.34 |
| Day's Volume: | 50,102 |
| Last Close: | $18.22 |
| Open: | $18.29 |
| ISIN: | US3994732069 |
| Day's Range | $17.94 - $18.69 |
| 52wk Range: | $9.17 - $43.09 |
| Market Capitalisation: | $657.88m |
| VWAP: | $18.36236 |
| Shares in Issue: | 37.98m |
Groupon Inc (GRPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.34 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 38 | $18.33 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 38 | $18.33 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 6 | $18.32 | Automatic Execution |
11:46:31 - 22-May-26 |
| Sell* | 52 | $18.35 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 15 | $18.37 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 53 | $18.37 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 70 | $18.37 | Automatic Execution |
11:23:22 - 22-May-26 |
