| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.80 | 27.04 | 26.06 | 26.05 | 76,996 |
| 9th Jul 2026 (Thu) | 25.26 | 26.84 | 25.26 | 26.61 | 89,477 |
| 8th Jul 2026 (Wed) | 26.14 | 26.14 | 24.75 | 25.53 | 195,497 |
| 7th Jul 2026 (Tue) | 26.71 | 27.95 | 26.27 | 26.85 | 127,508 |
| 6th Jul 2026 (Mon) | 26.09 | 26.97 | 25.615 | 26.57 | 156,184 |
| 3rd Jul 2026 (Fri) | 25.44 | 25.58 | 25.44 | 25.58 | 0 |
| 2nd Jul 2026 (Thu) | 25.44 | 25.63 | 24.56 | 25.58 | 103,141 |
| 1st Jul 2026 (Wed) | 24.64 | 25.94 | 24.64 | 25.68 | 166,962 |
| 30th Jun 2026 (Tue) | 23.60 | 24.70 | 22.70 | 24.06 | 146,030 |
| 29th Jun 2026 (Mon) | 22.92 | 24.25 | 22.41 | 23.60 | 186,405 |
| 26th Jun 2026 (Fri) | 22.35 | 23.55 | 21.085 | 22.60 | 306,007 |
| 25th Jun 2026 (Thu) | 18.76 | 22.99 | 18.76 | 22.88 | 359,808 |
| 24th Jun 2026 (Wed) | 16.89 | 18.41 | 16.89 | 18.32 | 136,123 |
| 23rd Jun 2026 (Tue) | 16.95 | 17.36 | 16.69 | 16.76 | 85,616 |
| 22nd Jun 2026 (Mon) | 16.19 | 17.43 | 16.175 | 16.90 | 90,942 |
| 19th Jun 2026 (Fri) | 16.77 | 16.77 | 15.99 | 16.19 | 89,815 |
| 18th Jun 2026 (Thu) | 16.77 | 16.77 | 15.99 | 16.19 | 89,815 |
| 17th Jun 2026 (Wed) | 17.07 | 17.88 | 16.50 | 16.56 | 52,143 |
| 16th Jun 2026 (Tue) | 17.41 | 18.13 | 17.08 | 17.26 | 151,821 |
| 15th Jun 2026 (Mon) | 17.46 | 17.87 | 17.32 | 17.45 | 78,317 |
| 12th Jun 2026 (Fri) | 16.89 | 17.82 | 16.58 | 17.01 | 131,265 |
| 11th Jun 2026 (Thu) | 16.055 | 16.95 | 15.73 | 16.87 | 66,143 |
| 10th Jun 2026 (Wed) | 16.39 | 17.18 | 15.84 | 16.09 | 135,457 |
| 9th Jun 2026 (Tue) | 16.40 | 16.79 | 15.60 | 16.61 | 116,209 |
| 8th Jun 2026 (Mon) | 16.61 | 17.26 | 15.955 | 16.18 | 118,861 |
| 5th Jun 2026 (Fri) | 18.36 | 18.40 | 16.335 | 16.46 | 155,601 |
| 4th Jun 2026 (Thu) | 17.94 | 19.05 | 17.94 | 18.53 | 169,864 |
| 3rd Jun 2026 (Wed) | 18.36 | 18.41 | 16.93 | 17.35 | 162,752 |
| 2nd Jun 2026 (Tue) | 18.645 | 19.19 | 18.535 | 18.80 | 114,400 |
| 1st Jun 2026 (Mon) | 20.215 | 20.37 | 18.81 | 18.91 | 229,939 |
| 29th May 2026 (Fri) | 21.13 | 21.275 | 19.91 | 20.23 | 120,450 |
| 28th May 2026 (Thu) | 21.255 | 22.12 | 20.76 | 21.20 | 124,382 |
| 27th May 2026 (Wed) | 20.51 | 22.39 | 20.45 | 21.46 | 243,575 |
| 26th May 2026 (Tue) | 18.71 | 21.16 | 17.71 | 20.69 | 368,303 |
| 25th May 2026 (Mon) | 18.29 | 19.66 | 17.94 | 18.93 | 178,452 |
| 22nd May 2026 (Fri) | 18.29 | 19.66 | 17.94 | 18.93 | 178,452 |
| 21st May 2026 (Thu) | 16.93 | 18.47 | 16.68 | 18.22 | 99,181 |
| 20th May 2026 (Wed) | 16.82 | 17.51 | 16.60 | 17.32 | 115,851 |
| 19th May 2026 (Tue) | 17.05 | 17.65 | 16.62 | 17.41 | 136,673 |
| 18th May 2026 (Mon) | 17.35 | 18.55 | 16.93 | 16.93 | 131,093 |
| 15th May 2026 (Fri) | 17.10 | 17.76 | 16.93 | 17.46 | 245,012 |
| 14th May 2026 (Thu) | 18.16 | 18.16 | 16.90 | 17.16 | 171,866 |
| 13th May 2026 (Wed) | 17.57 | 18.91 | 16.85 | 18.38 | 205,725 |
| 12th May 2026 (Tue) | 16.655 | 17.57 | 16.32 | 17.42 | 201,232 |
| 11th May 2026 (Mon) | 17.53 | 17.56 | 15.77 | 16.87 | 335,922 |