| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.75 | 20.84 | 19.56 | 19.74 | 82,926 |
| 25th Sep 2026 (Fri) | 20.93 | 21.475 | 20.89 | 21.30 | 55,146 |
| 24th Sep 2026 (Thu) | 20.06 | 20.91 | 20.06 | 20.89 | 84,915 |
| 23rd Sep 2026 (Wed) | 21.27 | 21.27 | 19.665 | 20.04 | 127,666 |
| 22nd Sep 2026 (Tue) | 21.93 | 22.32 | 20.98 | 21.28 | 128,123 |
| 21st Sep 2026 (Mon) | 19.57 | 22.11 | 19.57 | 22.05 | 187,918 |
| 18th Sep 2026 (Fri) | 18.435 | 19.08 | 18.30 | 19.08 | 130,957 |
| 17th Sep 2026 (Thu) | 19.05 | 19.53 | 18.78 | 18.81 | 70,862 |
| 16th Sep 2026 (Wed) | 18.71 | 19.65 | 18.71 | 19.33 | 75,581 |
| 15th Sep 2026 (Tue) | 18.925 | 18.925 | 18.36 | 18.75 | 46,230 |
| 14th Sep 2026 (Mon) | 18.70 | 19.18 | 18.59 | 19.11 | 47,476 |
| 11th Sep 2026 (Fri) | 18.45 | 18.88 | 18.13 | 18.73 | 103,786 |
| 10th Sep 2026 (Thu) | 17.85 | 18.40 | 17.83 | 18.28 | 54,546 |
| 9th Sep 2026 (Wed) | 18.58 | 18.58 | 18.02 | 18.30 | 71,432 |
| 8th Sep 2026 (Tue) | 18.51 | 18.99 | 18.20 | 18.95 | 73,739 |
| 7th Sep 2026 (Mon) | 18.81 | 19.17 | 18.65 | 18.87 | 26,993 |
| 4th Sep 2026 (Fri) | 18.81 | 19.17 | 18.65 | 18.87 | 26,993 |
| 3rd Sep 2026 (Thu) | 19.07 | 19.10 | 18.21 | 18.86 | 54,007 |
| 2nd Sep 2026 (Wed) | 18.72 | 19.21 | 18.675 | 18.83 | 43,998 |
| 1st Sep 2026 (Tue) | 18.80 | 18.855 | 18.11 | 18.46 | 67,088 |
| 31st Aug 2026 (Mon) | 19.10 | 19.60 | 18.75 | 19.18 | 100,282 |
| 28th Aug 2026 (Fri) | 19.62 | 19.68 | 19.30 | 19.53 | 33,560 |
| 27th Aug 2026 (Thu) | 19.28 | 19.59 | 19.13 | 19.47 | 57,761 |
| 26th Aug 2026 (Wed) | 19.26 | 19.33 | 18.74 | 19.06 | 77,777 |
| 25th Aug 2026 (Tue) | 19.85 | 20.11 | 19.58 | 19.59 | 61,356 |
| 24th Aug 2026 (Mon) | 19.55 | 19.74 | 19.15 | 19.63 | 75,261 |
| 21st Aug 2026 (Fri) | 19.88 | 19.88 | 19.22 | 19.59 | 120,503 |
| 20th Aug 2026 (Thu) | 20.00 | 20.04 | 18.75 | 19.60 | 105,915 |
| 19th Aug 2026 (Wed) | 20.505 | 20.78 | 19.95 | 20.35 | 40,125 |
| 18th Aug 2026 (Tue) | 20.29 | 20.71 | 20.14 | 20.22 | 95,618 |
| 17th Aug 2026 (Mon) | 21.50 | 22.39 | 20.20 | 20.30 | 92,423 |
| 14th Aug 2026 (Fri) | 22.105 | 22.105 | 21.16 | 21.51 | 52,576 |
| 13th Aug 2026 (Thu) | 21.86 | 22.04 | 21.38 | 21.98 | 57,634 |
| 12th Aug 2026 (Wed) | 21.95 | 22.55 | 21.72 | 22.15 | 83,256 |
| 11th Aug 2026 (Tue) | 22.81 | 22.98 | 21.12 | 21.87 | 172,258 |
| 10th Aug 2026 (Mon) | 24.35 | 24.50 | 22.74 | 22.95 | 198,192 |
| 7th Aug 2026 (Fri) | 27.30 | 27.41 | 24.64 | 25.03 | 195,566 |
| 6th Aug 2026 (Thu) | 26.60 | 27.00 | 25.10 | 25.15 | 149,612 |
| 5th Aug 2026 (Wed) | 28.01 | 29.72 | 27.00 | 27.29 | 128,031 |
| 4th Aug 2026 (Tue) | 27.725 | 28.71 | 27.39 | 27.49 | 146,427 |
| 3rd Aug 2026 (Mon) | 28.35 | 28.515 | 27.52 | 27.65 | 110,101 |
| 31st Jul 2026 (Fri) | 27.91 | 28.16 | 27.34 | 27.58 | 56,075 |
| 30th Jul 2026 (Thu) | 27.31 | 28.00 | 26.67 | 27.89 | 86,085 |
| 29th Jul 2026 (Wed) | 27.85 | 29.13 | 27.145 | 27.22 | 75,083 |