| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 14.98 | 16.48 | 14.98 | 15.51 | 211,163 |
| 1st May 2026 (Fri) | 14.475 | 15.02 | 14.25 | 14.89 | 117,128 |
| 30th Apr 2026 (Thu) | 14.08 | 14.42 | 13.47 | 14.21 | 102,545 |
| 29th Apr 2026 (Wed) | 14.22 | 14.32 | 13.59 | 14.24 | 101,701 |
| 28th Apr 2026 (Tue) | 14.835 | 15.08 | 14.26 | 14.29 | 113,367 |
| 27th Apr 2026 (Mon) | 14.80 | 15.48 | 14.41 | 14.96 | 129,165 |
| 24th Apr 2026 (Fri) | 14.79 | 15.01 | 14.26 | 14.67 | 83,354 |
| 23rd Apr 2026 (Thu) | 15.815 | 15.84 | 13.38 | 14.62 | 416,435 |
| 22nd Apr 2026 (Wed) | 16.96 | 17.88 | 15.48 | 15.93 | 272,826 |
| 21st Apr 2026 (Tue) | 17.34 | 18.66 | 15.71 | 16.66 | 716,283 |
| 20th Apr 2026 (Mon) | 14.09 | 15.08 | 14.09 | 14.95 | 141,698 |
| 17th Apr 2026 (Fri) | 15.63 | 15.81 | 13.995 | 14.21 | 353,186 |
| 16th Apr 2026 (Thu) | 13.21 | 15.55 | 13.08 | 15.52 | 363,103 |
| 15th Apr 2026 (Wed) | 12.99 | 13.91 | 12.695 | 12.92 | 186,807 |
| 14th Apr 2026 (Tue) | 12.20 | 12.68 | 12.09 | 12.59 | 142,304 |
| 13th Apr 2026 (Mon) | 11.85 | 12.26 | 11.71 | 12.04 | 53,100 |
| 10th Apr 2026 (Fri) | 11.58 | 11.87 | 11.42 | 11.86 | 80,519 |
| 9th Apr 2026 (Thu) | 11.94 | 12.07 | 11.33 | 11.47 | 87,097 |
| 8th Apr 2026 (Wed) | 12.75 | 12.87 | 11.91 | 11.97 | 41,705 |
| 7th Apr 2026 (Tue) | 12.15 | 12.26 | 11.965 | 12.03 | 42,896 |
| 6th Apr 2026 (Mon) | 11.59 | 12.21 | 11.59 | 12.06 | 69,500 |
| 3rd Apr 2026 (Fri) | 10.95 | 11.59 | 10.87 | 11.50 | 46,479 |
| 2nd Apr 2026 (Thu) | 10.95 | 11.59 | 10.87 | 11.50 | 46,479 |
| 1st Apr 2026 (Wed) | 12.20 | 12.25 | 11.18 | 11.19 | 59,693 |
| 31st Mar 2026 (Tue) | 11.22 | 11.99 | 11.00 | 11.90 | 77,234 |
| 30th Mar 2026 (Mon) | 10.80 | 11.20 | 10.60 | 10.97 | 59,322 |
| 27th Mar 2026 (Fri) | 11.03 | 11.15 | 10.475 | 10.47 | 46,429 |
| 26th Mar 2026 (Thu) | 11.30 | 11.58 | 11.11 | 11.14 | 40,010 |
| 25th Mar 2026 (Wed) | 10.95 | 11.45 | 10.30 | 11.28 | 104,579 |
| 24th Mar 2026 (Tue) | 11.32 | 11.40 | 10.56 | 10.60 | 72,540 |
| 23rd Mar 2026 (Mon) | 11.44 | 11.73 | 11.20 | 11.45 | 50,906 |
| 20th Mar 2026 (Fri) | 10.90 | 11.62 | 10.79 | 11.43 | 71,234 |
| 19th Mar 2026 (Thu) | 10.69 | 11.27 | 10.61 | 10.98 | 51,532 |
| 18th Mar 2026 (Wed) | 10.62 | 10.93 | 10.60 | 10.73 | 90,601 |
| 17th Mar 2026 (Tue) | 11.03 | 11.60 | 10.71 | 10.80 | 98,481 |
| 16th Mar 2026 (Mon) | 9.535 | 10.48 | 9.44 | 10.29 | 108,687 |
| 13th Mar 2026 (Fri) | 9.70 | 9.70 | 9.175 | 9.64 | 104,780 |
| 12th Mar 2026 (Thu) | 10.60 | 10.66 | 9.63 | 9.66 | 188,496 |
| 11th Mar 2026 (Wed) | 10.945 | 12.545 | 10.465 | 11.08 | 226,861 |
| 10th Mar 2026 (Tue) | 12.595 | 12.79 | 11.36 | 11.58 | 205,985 |
| 9th Mar 2026 (Mon) | 11.91 | 12.10 | 11.65 | 12.07 | 62,585 |
| 6th Mar 2026 (Fri) | 12.15 | 12.34 | 11.98 | 12.20 | 61,681 |
| 5th Mar 2026 (Thu) | 12.67 | 13.00 | 11.99 | 12.39 | 55,624 |