Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Inc (GRPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $26.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $26.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $26.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $26.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $26.42 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $26.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $26.40 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $26.39 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $26.39 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 22 $26.38 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $26.38 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $26.37 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 43 $26.37 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 53 $26.37 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 92 $26.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 79 $26.41 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $26.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $26.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $26.42 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 79 $26.43 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 6 $26.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 14 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 86 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 35 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 33 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 74 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 61 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 95 $26.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 60 $26.45 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $26.45 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $26.47 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 22 $26.47 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $26.47 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 166 $26.46 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 11 $26.46 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 107 $26.43 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 20 $26.44 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 37 $26.44 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 33 $26.44 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $26.42 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 96 $26.41 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 4 $26.41 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 4 $26.41 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 75 $26.42 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 75 $26.42 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 4 $26.42 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 29 $26.34 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 23 $26.34 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 7 $26.34 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 9 $26.35 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 7 $26.36 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 78 $26.36 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $26.375 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $26.375 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 3 $26.36 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 95 $26.38 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 60 $26.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 72 $26.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 84 $26.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 70 $26.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 5 $26.41 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 24 $26.44 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 11 $26.43 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 22 $26.43 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 11 $26.43 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 24 $26.42 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 62 $26.42 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 280 $26.40 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 5 $26.40 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 24 $26.40 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 18 $26.36 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 52 $26.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 48 $26.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $26.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $26.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $26.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $26.40 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 11 $26.35 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 90 $26.34 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 62 $26.34 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 12 $26.31 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 13 $26.32 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 6 $26.33 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 82 $26.33 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 98 $26.33 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 80 $26.33 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 6 $26.36 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 19 $26.37 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 19 $26.37 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 18 $26.39 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 2 $26.35 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 75 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 6 $26.33 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 30 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 44 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 26 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 74 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 6 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 91 $26.34 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 9 $26.34 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 47 $26.34 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 75 $26.375 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 50 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 74 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 275 $26.375 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 25 $26.375 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 25 $26.36 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 25 $26.375 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 68 $26.36 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 54 $26.36 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 36 $26.40 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 30 $26.40 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 15 $26.42 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 2 $26.43 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 3 $26.44 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 20 $26.48 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 20 $26.43 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 85 $26.46 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 15 $26.46 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $26.46 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 5 $26.46 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 12 $26.44 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 44 $26.42 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 128 $26.42 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 40 $26.39 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 2 $26.38 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 70 $26.40 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 35 $26.39 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 24 $26.42 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 16 $26.42 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 76 $26.42 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 10 $26.395 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 30 $26.38 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 3 $26.39 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $26.38 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 92 $26.36 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 5 $26.37 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 28 $26.37 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 3 $26.37 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $26.36 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 83 $26.34 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 98 $26.34 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 2 $26.34 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 15 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 19 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 9 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 6 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 51 $26.28 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 8 $26.28 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $26.235 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 12 $26.25 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 37 $26.24 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $26.23 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 17 $26.215 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 30 $26.22 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 11 $26.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 18 $26.24 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 15 $26.28 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 1 $26.27 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 62 $26.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 125 $26.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 51 $26.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 50 $26.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 36 $26.26 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 63 $26.26 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 27 $26.24 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 11 $26.23 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 11 $26.22 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 55 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 400 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 6 $26.22 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 400 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 366 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 181 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 23 $26.22 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 164 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 55 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 35 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 375 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 25 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 400 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 18 $26.23 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 400 $26.20 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 110 $26.21 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 61 $26.21 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 72 $26.21 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $26.21 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 20 $26.21 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 11 $26.23 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 60 $26.24 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 52 $26.24 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 56 $26.24 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 54 $26.25 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 158 $26.25 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 2 $26.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 82 $26.27 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 53 $26.26 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 89 $26.26 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 70 $26.27 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 13:47:37 - 10-Jul-26
Unknown* 70 $26.295 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 25 $26.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 25 $26.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 50 $26.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 110 $26.28 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 62 $26.28 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 121 $26.28 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 5 $26.26 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $26.275 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 25 $26.275 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 50 $26.275 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $26.275 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $26.275 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 22 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 100 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 78 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 4 $26.25 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 16 $26.21 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 25 $26.225 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 91 $26.30 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 6 $26.31 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 94 $26.31 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 6 $26.31 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 2 $26.35 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 12 $26.37 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 66 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 59 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 29 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 29 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 125 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 62 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 28 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 38 $26.38 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $26.42 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 68 $26.42 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 6 $26.43 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 2 $26.42 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 10 $26.45 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 31 $26.43 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 31 $26.43 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 7 $26.39 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 13 $26.38 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 3 $26.35 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 18 $26.35 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $26.38 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 4 $26.38 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 11 $26.38 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 9 $26.47 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 9 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 10 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 15 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 7 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 11 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 7 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 8 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 3 $26.48 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 7 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 3 $26.48 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 9 $26.47 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 150 $26.48 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 150 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 10 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 10 $26.49 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 150 $26.48 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 75 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 75 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 25 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 150 $26.48 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 150 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 280 $26.48 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 205 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 75 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 25 $26.475 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 2 $26.48 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 70 $26.47 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1,900 $26.47 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 13 $26.46 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 30 $26.47 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 11 $26.46 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 20 $26.52 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $26.51 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 43 $26.51 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 5 $26.50 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 10 $26.485 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 35 $26.49 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 30 $26.49 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 300 $26.49 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 10 $26.48 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $26.39 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 16 $26.39 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 11 $26.39 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 89 $26.39 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 11 $26.39 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 89 $26.39 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 150 $26.445 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 81 $26.44 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 19 $26.44 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 1 $26.44 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 98 $26.44 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 2 $26.44 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 40 $26.45 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $26.47 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 5 $26.46 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 5 $26.47 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 20 $26.46 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 3 $26.46 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 15 $26.47 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 29 $26.47 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 70 $26.47 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 10 $26.48 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 72 $26.55 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 66 $26.55 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 6 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 14 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 6 $26.54 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 94 $26.54 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 15 $26.53 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $26.51 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 2 $26.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 20 $26.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 12 $26.48 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 18 $26.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 10 $26.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 2 $26.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 20 $26.50 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 1 $26.48 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 20 $26.48 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 300 $26.48 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 44 $26.48 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 18 $26.47 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 125 $26.49 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 3 $26.62 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 96 $26.62 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 4 $26.62 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 96 $26.62 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 4 $26.62 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $26.57 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 7 $26.57 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 6 $26.60 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 25 $26.54 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 26 $26.605 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 2 $26.70 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 10 $26.69 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 6 $26.69 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 10 $26.69 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 30 $26.68 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 3 $26.67 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 32 $26.66 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 75 $26.83 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 25 $26.83 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 98 $26.87 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 2 $26.87 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 4 $26.84 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 150 $26.80 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 150 $26.79 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 6 $26.82 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 43 $26.80 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 16 $26.78 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 92 $26.78 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 16 $26.74 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $26.73 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 35 $26.73 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 30 $26.72 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $26.71 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 16 $26.68 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 1 $26.68 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 7 $26.68 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 3 $26.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $26.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 167 $26.63 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $26.63 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $26.56 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 14 $26.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 28 $26.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 7 $26.57 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 7 $26.56 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 14 $26.56 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 14 $26.56 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 14 $26.55 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 278 $26.73 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 6 $26.75 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 910 $26.80 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 50 $26.80 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 2 $26.94 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 40 $26.80 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $26.835 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $26.835 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $26.95 Ordinary
 08:49:14 - 10-Jul-26
Buy* 3 $26.95 Ordinary
 08:49:14 - 10-Jul-26
Buy* 1 $26.82 Ordinary
 06:02:47 - 10-Jul-26
Sell* 18 $26.62 Ordinary
 05:18:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84