| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 21 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 18 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 26 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 22 | $19.83 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 40 | $19.85 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $19.83 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 11 | $19.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 38 | $19.81 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 38 | $19.81 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $19.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $19.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 24 | $19.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 29 | $19.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 9 | $19.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 17 | $19.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 51 | $19.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 20 | $19.81 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 150 | $19.825 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 200 | $19.825 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 19 | $19.82 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 21 | $19.82 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 40 | $19.815 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 51 | $19.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 153 | $19.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 153 | $19.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 17 | $19.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 20 | $19.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 75 | $19.84 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 80 | $19.84 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 20 | $19.84 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 20 | $19.82 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 80 | $19.82 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 69 | $19.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 70 | $19.84 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 30 | $19.84 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 97 | $19.84 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 72 | $19.84 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $19.835 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 20 | $19.82 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 150 | $19.845 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 30 | $19.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 51 | $19.82 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 80 | $19.82 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 30 | $19.82 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 19 | $19.82 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 86 | $19.79 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 58 | $19.80 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 5 | $19.805 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 11 | $19.82 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 20 | $19.82 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 20 | $19.81 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 20 | $19.81 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 4 | $19.79 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 4 | $19.79 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 120 | $19.78 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 20 | $19.78 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 110 | $19.805 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 40 | $19.805 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 6 | $19.77 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 28 | $19.76 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 12 | $19.76 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 44 | $19.75 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 29 | $19.73 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 4 | $19.74 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 51 | $19.74 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 18 | $19.75 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 76 | $19.75 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 4 | $19.75 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 60 | $19.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 90 | $19.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 29 | $19.72 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 18 | $19.72 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 39 | $19.74 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 39 | $19.74 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 39 | $19.74 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 24 | $19.72 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 38 | $19.72 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 38 | $19.72 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 80 | $19.71 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 15 | $19.71 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 8 | $19.71 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 20 | $19.71 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 77 | $19.71 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 13 | $19.72 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 38 | $19.72 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 20 | $19.70 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 54 | $19.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 15 | $19.77 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 51 | $19.80 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 168 | $19.80 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 38 | $19.81 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 15 | $19.80 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 80 | $19.80 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 8 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 22 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 22 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 22 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 22 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 21 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 20 | $19.76 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 10 | $19.76 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 20 | $19.76 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 51 | $19.76 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 20 | $19.77 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 21 | $19.79 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 51 | $19.76 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 71 | $19.79 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Unknown* | 102 | $19.84 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 30 | $19.84 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 51 | $19.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $19.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 19 | $19.91 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 5 | $19.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 5 | $19.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 5 | $19.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 5 | $19.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 28 | $19.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 12 | $19.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 45 | $19.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 45 | $19.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $19.765 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 50 | $19.765 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 125 | $19.77 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 81 | $19.77 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 19 | $19.77 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 20 | $19.76 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 54 | $19.74 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 60 | $19.76 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 40 | $19.77 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 60 | $19.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $19.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $19.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 40 | $19.83 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 20 | $19.62 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 76 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 38 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 86 | $19.675 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 136 | $19.675 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 72 | $19.675 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 125 | $19.67 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 50 | $19.675 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 30 | $19.64 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 20 | $19.67 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 100 | $19.665 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 2 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 37 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 86 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 114 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 11 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 65 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 37 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 30 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 38 | $19.625 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $19.625 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 62 | $19.63 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 38 | $19.63 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 13 | $19.66 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 58 | $19.67 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 19 | $19.66 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 28 | $19.66 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 9 | $19.66 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 30 | $19.67 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 60 | $19.67 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 38 | $19.69 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 34 | $20.15 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 75 | $20.15 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 76 | $20.15 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 39 | $20.19 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 82 | $20.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 125 | $20.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $20.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 75 | $20.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $20.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $20.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 47 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 125 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 62 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 62 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 78 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 62 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 80 | $20.24 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 31 | $20.25 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 19 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 9 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 12 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 16 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 6 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 11 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 9 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 9 | $20.26 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 9 | $20.26 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 60 | $20.23 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 9 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 10 | $20.235 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 35 | $20.235 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 53 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 19 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 99 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 80 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 13 | $20.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 33 | $20.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 50 | $20.225 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $20.225 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $20.225 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 18 | $20.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 99 | $20.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 80 | $20.44 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 25 | $20.39 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 75 | $20.39 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 14 | $20.40 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 76 | $20.46 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 30 | $20.47 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 11 | $20.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 14 | $20.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 14 | $20.525 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 18 | $20.67 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 20 | $20.67 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 15 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 15 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 15 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 336 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 58 | $20.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $20.475 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1,730 | $20.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 7,067 | $20.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 485 | $20.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 718 | $20.50 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $20.51 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 38 | $20.54 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 24 | $20.54 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 38 | $20.54 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 38 | $20.54 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 20 | $20.835 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 38 | $20.835 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 38 | $20.835 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 8 | $20.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 70 | $20.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $21.31 | Ordinary |
08:57:24 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Ordinary |
08:57:13 - 28-Sep-26 |
| Sell* | 70 | $21.26 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 2,108 | $21.25 | Ordinary |
08:35:11 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Ordinary |
08:35:11 - 28-Sep-26 |
| Buy* | 1 | $21.21 | Ordinary |
08:35:07 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Ordinary |
08:34:58 - 28-Sep-26 |
| Buy* | 1 | $21.11 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Ordinary |
08:34:46 - 28-Sep-26 |
| Sell* | 250 | $21.40 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 250 | $21.40 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 250 | $21.40 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 250 | $21.40 | Ordinary |
08:34:30 - 28-Sep-26 |
| Sell* | 250 | $21.40 | Ordinary |
08:34:29 - 28-Sep-26 |
| Sell* | 250 | $21.40 | Ordinary |
08:34:29 - 28-Sep-26 |