| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.34 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 11 | $18.36 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 16 | $18.34 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 2 | $18.36 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 70 | $18.37 | Automatic Execution |
11:50:20 - 22-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 3 | $18.36 | Automatic Execution |
11:48:01 - 22-May-26 |
| Unknown* | 36 | $18.35 | Automatic Execution |
11:48:01 - 22-May-26 |
| Unknown* | 25 | $18.35 | Automatic Execution |
11:47:44 - 22-May-26 |
| Unknown* | 14 | $18.35 | Automatic Execution |
11:47:44 - 22-May-26 |
| Unknown* | 25 | $18.35 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 4 | $18.34 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 38 | $18.33 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 38 | $18.33 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 6 | $18.32 | Automatic Execution |
11:46:31 - 22-May-26 |
| Sell* | 52 | $18.35 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 15 | $18.37 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 53 | $18.37 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 70 | $18.37 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 30 | $18.37 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 108 | $18.38 | Automatic Execution |
11:23:22 - 22-May-26 |
| Buy* | 6 | $18.39 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 40 | $18.37 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 40 | $18.37 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 14 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 34 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 30 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 9 | $18.37 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 2 | $18.37 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 6 | $18.38 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 20 | $18.32 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 3 | $18.35 | Automatic Execution |
10:49:55 - 22-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 70 | $18.33 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 18 | $18.33 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 12 | $18.33 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 21 | $18.28 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 5 | $18.27 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 54 | $18.25 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 134 | $18.25 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 100 | $18.28 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 1 | $18.28 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 9 | $18.28 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 4 | $18.26 | Automatic Execution |
10:45:34 - 22-May-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 125 | $18.36 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 125 | $18.36 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 62 | $18.36 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 25 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 38 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 55 | $18.42 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 65 | $18.43 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 13 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 14 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 19 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 28 | $18.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 72 | $18.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 28 | $18.36 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 8 | $18.36 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
09:50:33 - 22-May-26 |
| Unknown* | 25 | $18.41 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 25 | $18.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 3 | $18.41 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 23 | $18.39 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 26 | $18.37 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 29 | $18.41 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 70 | $18.40 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:48:12 - 22-May-26 |
| Unknown* | 1,500 | $18.34 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 700 | $18.38 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 300 | $18.355 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 29 | $18.37 | Ordinary |
08:57:35 - 22-May-26 |
| Buy* | 90 | $18.32 | Ordinary |
08:52:06 - 22-May-26 |
| Buy* | 10 | $18.32 | Ordinary |
08:52:06 - 22-May-26 |
| Buy* | 224 | $18.35 | Ordinary |
08:20:28 - 22-May-26 |
| Buy* | 26 | $18.35 | Ordinary |
08:07:41 - 22-May-26 |
| Sell* | 3,002 | $18.34 | Ordinary |
07:00:09 - 22-May-26 |
| Sell* | 2,000 | $18.34 | Ordinary |
07:00:09 - 22-May-26 |
| Sell* | 272 | $18.34 | Ordinary |
07:00:09 - 22-May-26 |
| Sell* | 2,726 | $18.34 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 4,150 | $18.33 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $18.33 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 545 | $18.33 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 200 | $18.33 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $18.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 43 | $18.14 | Ordinary |
06:51:27 - 22-May-26 |
| Buy* | 100 | $18.33 | Ordinary |
06:06:21 - 22-May-26 |