| Price | $22.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.11 0.49% |
| Buy | $23.05 |
| Sell | $22.52 |
| Last Trade: | Sell 59.00 at $22.48 |
| Day's Volume: | 102,636 |
| Last Close: | $22.52 |
| Open: | $22.35 |
| ISIN: | US3994732069 |
| Day's Range | $22.22 - $23.15 |
| 52wk Range: | $21.44 - $43.09 |
| Market Capitalisation: | $906.55m |
| VWAP: | $22.7131 |
| Shares in Issue: | 40.43m |
Groupon Inc (GRPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $22.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 26 | $22.48 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $22.51 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 25 | $22.515 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 35 | $22.52 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 77 | $22.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
