| Price | $13.29 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.71 5.63% |
| Buy | $14.00 |
| Sell | $12.90 |
| Last Trade: | Buy 68.00 at $13.38 |
| Day's Volume: | 60,107 |
| Last Close: | $13.29 |
| Open: | $12.96 |
| ISIN: | US3994732069 |
| Day's Range | $12.72 - $13.405 |
| 52wk Range: | $12.41 - $43.09 |
| Market Capitalisation: | $513.51m |
| VWAP: | $13.12109 |
| Shares in Issue: | 40.75m |
Groupon Inc (GRPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $13.38 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 57 | $13.38 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 40 | $13.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 69 | $13.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $13.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $13.38 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $13.38 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $13.38 | Automatic Execution |
15:52:44 - 06-Feb-26 |
