| Price | $26.69 on 22-08-2025 at 21:35:03 |
|---|---|
| Change | $-0.46 -1.69% |
| Buy | $28.11 |
| Sell | $26.65 |
| Last Trade: | Sell 34.00 at $26.82 |
| Day's Volume: | 124,669 |
| Last Close: | $26.69 |
| Open: | $27.09 |
| ISIN: | US3994732069 |
| Day's Range | $26.67 - $27.75 |
| 52wk Range: | $25.65 - $43.09 |
| Market Capitalisation: | $1.10b |
| VWAP: | $27.23833 |
| Shares in Issue: | 40.43m |
Groupon Inc (GRPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $26.82 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 5 | $26.83 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Buy* | 104 | $26.86 | Automatic Execution |
15:54:44 - 22-Aug-25 |
| Buy* | 271 | $26.86 | Automatic Execution |
15:54:44 - 22-Aug-25 |
