Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Inc (GRPN.US) Share Price

Price $11.52 on 03-04-2026 at 22:47:27
Change $0.32 2.78%
Buy $11.65
Sell $10.76
Last Trade: -
Day's Volume: 46,479
Last Close: $11.50
Open: $10.95
ISIN: US3994732069
Day's Range $10.87 - $11.59
52wk Range: $9.175 - $43.08
Market Capitalisation: $468.55m
VWAP: $11.38978
Shares in Issue: 40.74m

Groupon Inc (GRPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Groupon Inc trades

Groupon Inc (GRPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.95 11.59 10.87 11.50 46,479
2nd Apr 2026 (Thu) 10.95 11.59 10.87 11.50 46,479
1st Apr 2026 (Wed) 12.20 12.25 11.18 11.19 59,693
31st Mar 2026 (Tue) 11.22 11.99 11.00 11.90 77,234
30th Mar 2026 (Mon) 10.80 11.20 10.60 10.97 59,322
27th Mar 2026 (Fri) 11.03 11.15 10.475 10.47 46,429
26th Mar 2026 (Thu) 11.30 11.58 11.11 11.14 40,010
25th Mar 2026 (Wed) 10.95 11.45 10.30 11.28 104,579
24th Mar 2026 (Tue) 11.32 11.40 10.56 10.60 72,540
23rd Mar 2026 (Mon) 11.44 11.73 11.20 11.45 50,906
20th Mar 2026 (Fri) 10.90 11.62 10.79 11.43 71,234
19th Mar 2026 (Thu) 10.69 11.27 10.61 10.98 51,532
18th Mar 2026 (Wed) 10.62 10.93 10.60 10.73 90,601
17th Mar 2026 (Tue) 11.03 11.60 10.71 10.80 98,481
16th Mar 2026 (Mon) 9.535 10.48 9.44 10.29 108,687
13th Mar 2026 (Fri) 9.70 9.70 9.175 9.64 104,780
12th Mar 2026 (Thu) 10.60 10.66 9.63 9.66 188,496
11th Mar 2026 (Wed) 10.945 12.545 10.465 11.08 226,861
10th Mar 2026 (Tue) 12.595 12.79 11.36 11.58 205,985
9th Mar 2026 (Mon) 11.91 12.10 11.65 12.07 62,585
6th Mar 2026 (Fri) 12.15 12.34 11.98 12.20 61,681
See more Groupon Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered