| Price | $16.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.63 -3.76% |
| Buy | $16.90 |
| Sell | $16.05 |
| Last Trade: | Sell 42.00 at $16.08 |
| Day's Volume: | 59,909 |
| Last Close: | $16.10 |
| Open: | $16.78 |
| ISIN: | US3994732069 |
| Day's Range | $16.00 - $16.82 |
| 52wk Range: | $15.58 - $43.09 |
| Market Capitalisation: | $682.24m |
| VWAP: | $16.3055 |
| Shares in Issue: | 40.75m |
Groupon (GRPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $16.08 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 15 | $16.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 26 | $16.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $16.08 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 49 | $16.08 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 60 | $16.07 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 32 | $16.06 | Automatic Execution |
15:51:30 - 12-Dec-25 |
