| Price | $3.12 on 22-05-2026 at 16:02:52 |
|---|---|
| Change | $-0.10 -3.11% |
| Buy | $3.13 |
| Sell | $3.12 |
| Last Trade: | Sell 7.00 at $3.12 |
| Day's Volume: | 38,830 |
| Last Close: | $3.22 |
| Open: | $3.18 |
| ISIN: | CA38071H1064 |
| Day's Range | $3.105 - $3.19 |
| 52wk Range: | $1.55 - $5.48 |
| Market Capitalisation: | $720.12m |
| VWAP: | $3.131274 |
| Shares in Issue: | 230.81m |
Gold Royalty Co (GROY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 31 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 22 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 200 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 220 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 6 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
