| Price | $3.025 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -4.43% |
| Buy | $3.14 |
| Sell | $3.00 |
| Last Trade: | Unknown 1.00 at $3.035 |
| Day's Volume: | 95,502 |
| Last Close: | $3.03 |
| Open: | $3.01 |
| ISIN: | CA38071H1064 |
| Day's Range | $3.01 - $3.08 |
| 52wk Range: | $2.455 - $5.425 |
| Market Capitalisation: | $729.36m |
| VWAP: | $3.046071 |
| Shares in Issue: | 230.81m |
Gold Royalty Co (GROY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.035 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 3 | $3.035 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 2 | $3.035 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 24 | $3.03 | Automatic Execution |
15:51:04 - 28-Sep-26 |
