| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.16 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:26:41 - 22-May-26 |
| Buy* | 300 | $3.16 | Automatic Execution |
12:26:41 - 22-May-26 |
| Unknown* | 10 | $3.15 | Automatic Execution |
12:25:12 - 22-May-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
12:25:12 - 22-May-26 |
| Unknown* | 200 | $3.15 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:25:12 - 22-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:25:00 - 22-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:25:00 - 22-May-26 |
| Unknown* | 102 | $3.145 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 198 | $3.145 | Automatic Execution |
12:24:58 - 22-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:24:58 - 22-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:24:58 - 22-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 175 | $3.135 | Automatic Execution |
12:24:47 - 22-May-26 |
| Unknown* | 125 | $3.135 | Automatic Execution |
12:24:47 - 22-May-26 |
| Unknown* | 125 | $3.135 | Automatic Execution |
12:24:47 - 22-May-26 |
| Buy* | 300 | $3.14 | Automatic Execution |
12:24:47 - 22-May-26 |
| Unknown* | 1 | $3.135 | Automatic Execution |
12:23:49 - 22-May-26 |
| Unknown* | 100 | $3.135 | Automatic Execution |
12:20:19 - 22-May-26 |
| Unknown* | 34 | $3.13 | Automatic Execution |
12:20:10 - 22-May-26 |
| Unknown* | 31 | $3.13 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:17:15 - 22-May-26 |
| Unknown* | 86 | $3.125 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 112 | $3.125 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 25 | $3.13 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 86 | $3.125 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 112 | $3.125 | Automatic Execution |
12:16:25 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 5 | $3.125 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 7 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 31 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Sell* | 22 | $3.12 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
11:53:11 - 22-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 200 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Unknown* | 220 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 6 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 98 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 10 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 8 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 82 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 30 | $3.12 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 96 | $3.12 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 4 | $3.12 | Automatic Execution |
11:52:25 - 22-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
11:51:46 - 22-May-26 |
| Unknown* | 240 | $3.115 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
11:50:04 - 22-May-26 |
| Unknown* | 19 | $3.115 | Automatic Execution |
11:49:55 - 22-May-26 |
| Unknown* | 2 | $3.115 | Automatic Execution |
11:48:32 - 22-May-26 |
| Unknown* | 198 | $3.115 | Automatic Execution |
11:48:32 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 200 | $3.12 | Automatic Execution |
11:45:55 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:45:54 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:45:54 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:45:54 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:45:37 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:45:37 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:45:37 - 22-May-26 |
| Unknown* | 1 | $3.125 | Automatic Execution |
11:25:29 - 22-May-26 |
| Unknown* | 1 | $3.125 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 1 | $3.13 | Automatic Execution |
11:23:57 - 22-May-26 |
| Unknown* | 2 | $3.125 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
11:20:27 - 22-May-26 |
| Buy* | 700 | $3.13 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:52:20 - 22-May-26 |
| Unknown* | 19 | $3.125 | Automatic Execution |
10:50:11 - 22-May-26 |
| Unknown* | 42 | $3.125 | Automatic Execution |
10:50:09 - 22-May-26 |
| Unknown* | 158 | $3.125 | Automatic Execution |
10:50:09 - 22-May-26 |
| Unknown* | 14 | $3.125 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 300 | $3.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:47:47 - 22-May-26 |
| Unknown* | 1 | $3.125 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 9 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 67 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 15 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 18 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 7 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 26 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 74 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
10:45:50 - 22-May-26 |
| Unknown* | 18 | $3.105 | Automatic Execution |
10:21:30 - 22-May-26 |
| Unknown* | 10 | $3.105 | Automatic Execution |
10:19:43 - 22-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
10:19:15 - 22-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
10:19:15 - 22-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
10:19:15 - 22-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
10:19:15 - 22-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
10:19:15 - 22-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
10:19:11 - 22-May-26 |
| Unknown* | 7 | $3.105 | Automatic Execution |
10:19:11 - 22-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
10:17:51 - 22-May-26 |
| Unknown* | 32 | $3.115 | Automatic Execution |
10:17:17 - 22-May-26 |
| Sell* | 44 | $3.11 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 56 | $3.11 | Automatic Execution |
10:17:01 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:15:40 - 22-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 100 | $3.145 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $3.145 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $3.145 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $3.145 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $3.145 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $3.15 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 80 | $3.15 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $3.15 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 69 | $3.155 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 5 | $3.155 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 71 | $3.155 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 9 | $3.155 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 16 | $3.16 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 10 | $3.19 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 15 | $3.18 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 800 | $3.18 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 15 | $3.19 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 2 | $3.20 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 80 | $3.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 93 | $3.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 93 | $3.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $3.23 | Ordinary |
09:28:43 - 22-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
07:13:42 - 22-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
05:39:48 - 22-May-26 |