Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Royalty Co (GROY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.615 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 26 $2.615 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 19 $2.615 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 111 $2.615 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 37 $2.615 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 112 $2.615 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 56 $2.615 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 93 $2.62 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 4 $2.615 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 32 $2.615 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 11 $2.615 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 17 $2.615 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $2.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 298 $2.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 302 $2.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 60 $2.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 500 $2.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $2.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $2.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $2.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,200 $2.625 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $2.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $2.625 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 18 $2.62 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 128 $2.625 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 160 $2.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $2.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 52 $2.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 300 $2.62 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 306 $2.62 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 13 $2.615 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 22 $2.615 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 11 $2.615 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $2.595 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 6 $2.595 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $2.595 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 6 $2.595 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 59 $2.595 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 41 $2.595 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 6 $2.595 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 6 $2.595 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $2.595 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 300 $2.595 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $2.59 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 600 $2.595 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 5 $2.595 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $2.59 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $2.595 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $2.59 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 2 $2.59 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 98 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 40 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 15 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 300 $2.605 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 200 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 13 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 10 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 38 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 52 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 174 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 18 $2.61 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 3 $2.61 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 6 $2.61 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $2.61 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 38 $2.61 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 2 $2.615 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 2 $2.62 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 83 $2.62 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 3 $2.61 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 87 $2.61 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 13 $2.61 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 3 $2.61 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 11 $2.615 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 11 $2.615 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 34 $2.615 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 1 $2.62 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 18 $2.615 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 200 $2.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 192 $2.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $2.62 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 400 $2.615 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 7 $2.615 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 31 $2.615 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 98 $2.61 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 15 $2.61 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 167 $2.61 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 44 $2.61 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 23 $2.61 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 9 $2.61 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 98 $2.61 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 98 $2.61 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 59 $2.61 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 28 $2.61 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 55 $2.62 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 3 $2.61 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 18 $2.615 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 4 $2.615 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 8 $2.615 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 265 $2.615 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 7 $2.615 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 16 $2.615 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 3 $2.615 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 14 $2.615 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 4 $2.61 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 177 $2.61 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 23 $2.61 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 77 $2.61 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 22 $2.61 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 9 $2.61 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 4 $2.61 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 5 $2.615 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 60 $2.61 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 40 $2.61 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 12 $2.615 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 18 $2.61 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 182 $2.61 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 18 $2.61 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 14 $2.615 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $2.61 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 98 $2.61 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 7 $2.61 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 6 $2.615 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 13 $2.615 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 200 $2.615 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 14 $2.615 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 7 $2.61 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 10 $2.615 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 30 $2.615 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 14 $2.615 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 3 $2.61 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 97 $2.61 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 3 $2.61 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 32 $2.615 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 65 $2.615 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 10 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 200 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 44 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 42 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 93 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 125 $2.605 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 74 $2.605 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 54 $2.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $2.595 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 20 $2.59 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $2.59 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 38 $2.59 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 12 $2.585 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 700 $2.585 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 609 $2.585 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 16 $2.585 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 111 $2.585 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 112 $2.585 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 111 $2.585 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 56 $2.585 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 150 $2.585 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 3 $2.585 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 150 $2.585 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $2.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $2.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 7 $2.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 6 $2.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $2.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 20 $2.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $2.61 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 19 $2.605 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 161 $2.605 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 1 $2.615 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $2.61 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $2.61 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 41 $2.61 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 200 $2.61 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 25 $2.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $2.61 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 158 $2.605 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 158 $2.605 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 158 $2.605 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 500 $2.605 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 500 $2.605 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 22 $2.60 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 20 $2.60 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 55 $2.60 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 22 $2.60 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $2.60 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 270 $2.585 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 13 $2.60 Ordinary
 09:25:31 - 10-Jul-26
Buy* 7 $2.60 Ordinary
 09:25:31 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 09:25:31 - 10-Jul-26
Unknown* 35 $2.605 Ordinary
 07:21:46 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 07:03:18 - 10-Jul-26
Sell* 118 $2.58 Ordinary
 05:01:53 - 10-Jul-26
Sell* 833 $2.58 Ordinary
 05:01:53 - 10-Jul-26
Sell* 500 $2.595 Ordinary
 05:01:53 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 05:01:53 - 10-Jul-26
Sell* 400 $2.58 Ordinary
 05:01:53 - 10-Jul-26
Sell* 500 $2.595 Ordinary
 05:01:53 - 10-Jul-26
Sell* 300 $2.61 Ordinary
 04:00:19 - 10-Jul-26
Sell* 200 $2.61 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84