| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.01 | 3.08 | 3.01 | 3.03 | 95,502 |
| 25th Sep 2026 (Fri) | 3.15 | 3.175 | 3.11 | 3.16 | 66,843 |
| 24th Sep 2026 (Thu) | 3.14 | 3.175 | 3.09 | 3.13 | 128,393 |
| 23rd Sep 2026 (Wed) | 3.27 | 3.27 | 3.17 | 3.18 | 97,499 |
| 22nd Sep 2026 (Tue) | 3.25 | 3.36 | 3.25 | 3.35 | 235,439 |
| 21st Sep 2026 (Mon) | 3.33 | 3.33 | 3.255 | 3.26 | 89,392 |
| 18th Sep 2026 (Fri) | 3.395 | 3.395 | 3.32 | 3.34 | 134,028 |
| 17th Sep 2026 (Thu) | 3.37 | 3.43 | 3.365 | 3.39 | 66,631 |
| 16th Sep 2026 (Wed) | 3.45 | 3.45 | 3.255 | 3.32 | 87,265 |
| 15th Sep 2026 (Tue) | 3.35 | 3.395 | 3.28 | 3.38 | 77,206 |
| 14th Sep 2026 (Mon) | 3.335 | 3.38 | 3.27 | 3.36 | 209,626 |
| 11th Sep 2026 (Fri) | 3.33 | 3.485 | 3.33 | 3.41 | 763,788 |
| 10th Sep 2026 (Thu) | 3.185 | 3.275 | 3.17 | 3.28 | 171,224 |
| 9th Sep 2026 (Wed) | 3.30 | 3.36 | 3.275 | 3.29 | 187,730 |
| 8th Sep 2026 (Tue) | 3.32 | 3.355 | 3.28 | 3.28 | 58,016 |
| 7th Sep 2026 (Mon) | 3.34 | 3.38 | 3.32 | 3.35 | 103,941 |
| 4th Sep 2026 (Fri) | 3.34 | 3.38 | 3.32 | 3.35 | 103,941 |
| 3rd Sep 2026 (Thu) | 3.455 | 3.47 | 3.39 | 3.43 | 126,952 |
| 2nd Sep 2026 (Wed) | 3.27 | 3.37 | 3.27 | 3.36 | 152,311 |
| 1st Sep 2026 (Tue) | 3.24 | 3.325 | 3.20 | 3.20 | 178,968 |
| 31st Aug 2026 (Mon) | 3.32 | 3.33 | 3.275 | 3.32 | 93,057 |
| 28th Aug 2026 (Fri) | 3.435 | 3.455 | 3.275 | 3.32 | 166,806 |
| 27th Aug 2026 (Thu) | 3.44 | 3.49 | 3.41 | 3.43 | 114,756 |
| 26th Aug 2026 (Wed) | 3.46 | 3.495 | 3.40 | 3.41 | 83,534 |
| 25th Aug 2026 (Tue) | 3.41 | 3.55 | 3.38 | 3.52 | 262,084 |
| 24th Aug 2026 (Mon) | 3.515 | 3.52 | 3.415 | 3.46 | 152,025 |
| 21st Aug 2026 (Fri) | 3.47 | 3.47 | 3.395 | 3.44 | 159,848 |
| 20th Aug 2026 (Thu) | 3.32 | 3.45 | 3.32 | 3.39 | 230,472 |
| 19th Aug 2026 (Wed) | 3.24 | 3.40 | 3.24 | 3.35 | 217,160 |
| 18th Aug 2026 (Tue) | 3.135 | 3.185 | 3.10 | 3.13 | 145,512 |
| 17th Aug 2026 (Mon) | 3.15 | 3.23 | 3.135 | 3.20 | 206,368 |
| 14th Aug 2026 (Fri) | 3.12 | 3.205 | 3.12 | 3.14 | 172,285 |
| 13th Aug 2026 (Thu) | 3.15 | 3.16 | 3.08 | 3.10 | 108,382 |
| 12th Aug 2026 (Wed) | 3.145 | 3.195 | 3.095 | 3.17 | 230,278 |
| 11th Aug 2026 (Tue) | 3.04 | 3.105 | 3.03 | 3.09 | 297,540 |
| 10th Aug 2026 (Mon) | 3.00 | 3.11 | 2.945 | 3.08 | 188,879 |
| 7th Aug 2026 (Fri) | 3.03 | 3.075 | 2.985 | 3.03 | 477,725 |
| 6th Aug 2026 (Thu) | 2.83 | 2.89 | 2.79 | 2.87 | 204,390 |
| 5th Aug 2026 (Wed) | 2.82 | 2.93 | 2.79 | 2.89 | 289,196 |
| 4th Aug 2026 (Tue) | 2.645 | 2.715 | 2.645 | 2.69 | 206,940 |
| 3rd Aug 2026 (Mon) | 2.60 | 2.61 | 2.57 | 2.60 | 153,772 |
| 31st Jul 2026 (Fri) | 2.63 | 2.645 | 2.58 | 2.60 | 132,356 |
| 30th Jul 2026 (Thu) | 2.68 | 2.705 | 2.59 | 2.69 | 306,963 |
| 29th Jul 2026 (Wed) | 2.59 | 2.67 | 2.56 | 2.61 | 201,442 |