| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.16 | 3.26 | 3.14 | 3.22 | 80,501 |
| 20th May 2026 (Wed) | 3.13 | 3.22 | 3.075 | 3.22 | 115,477 |
| 19th May 2026 (Tue) | 3.195 | 3.20 | 3.09 | 3.12 | 298,012 |
| 18th May 2026 (Mon) | 3.325 | 3.38 | 3.225 | 3.26 | 223,210 |
| 15th May 2026 (Fri) | 3.41 | 3.42 | 3.27 | 3.32 | 322,576 |
| 14th May 2026 (Thu) | 3.66 | 3.66 | 3.545 | 3.56 | 78,720 |
| 13th May 2026 (Wed) | 3.655 | 3.755 | 3.62 | 3.73 | 111,971 |
| 12th May 2026 (Tue) | 3.69 | 3.725 | 3.55 | 3.72 | 109,917 |
| 11th May 2026 (Mon) | 3.65 | 3.755 | 3.61 | 3.72 | 145,029 |
| 8th May 2026 (Fri) | 3.66 | 3.705 | 3.535 | 3.61 | 201,470 |
| 7th May 2026 (Thu) | 3.615 | 3.76 | 3.565 | 3.60 | 143,113 |
| 6th May 2026 (Wed) | 3.55 | 3.585 | 3.485 | 3.52 | 223,863 |
| 5th May 2026 (Tue) | 3.515 | 3.52 | 3.43 | 3.44 | 146,428 |
| 4th May 2026 (Mon) | 3.42 | 3.525 | 3.395 | 3.44 | 252,934 |
| 1st May 2026 (Fri) | 3.43 | 3.475 | 3.41 | 3.44 | 221,431 |
| 30th Apr 2026 (Thu) | 3.48 | 3.51 | 3.405 | 3.43 | 279,056 |
| 29th Apr 2026 (Wed) | 3.37 | 3.445 | 3.295 | 3.37 | 294,488 |
| 28th Apr 2026 (Tue) | 3.46 | 3.535 | 3.415 | 3.45 | 185,280 |
| 27th Apr 2026 (Mon) | 3.47 | 3.75 | 3.46 | 3.56 | 366,571 |
| 24th Apr 2026 (Fri) | 3.46 | 3.535 | 3.43 | 3.48 | 111,729 |
| 23rd Apr 2026 (Thu) | 3.47 | 3.545 | 3.36 | 3.46 | 88,448 |
| 22nd Apr 2026 (Wed) | 3.49 | 3.555 | 3.49 | 3.54 | 89,533 |
| 21st Apr 2026 (Tue) | 3.735 | 3.74 | 3.48 | 3.48 | 223,642 |
| 20th Apr 2026 (Mon) | 3.77 | 3.83 | 3.72 | 3.81 | 136,917 |
| 17th Apr 2026 (Fri) | 3.80 | 3.93 | 3.795 | 3.82 | 153,392 |
| 16th Apr 2026 (Thu) | 3.75 | 3.795 | 3.705 | 3.73 | 108,556 |
| 15th Apr 2026 (Wed) | 3.69 | 3.765 | 3.63 | 3.71 | 155,250 |
| 14th Apr 2026 (Tue) | 3.72 | 3.785 | 3.695 | 3.73 | 98,568 |
| 13th Apr 2026 (Mon) | 3.61 | 3.69 | 3.58 | 3.69 | 69,455 |
| 10th Apr 2026 (Fri) | 3.68 | 3.68 | 3.58 | 3.65 | 121,294 |
| 9th Apr 2026 (Thu) | 3.68 | 3.745 | 3.60 | 3.64 | 143,784 |
| 8th Apr 2026 (Wed) | 3.84 | 3.84 | 3.545 | 3.64 | 142,834 |
| 7th Apr 2026 (Tue) | 3.63 | 3.63 | 3.48 | 3.58 | 100,879 |
| 6th Apr 2026 (Mon) | 3.69 | 3.69 | 3.57 | 3.59 | 92,461 |
| 3rd Apr 2026 (Fri) | 3.52 | 3.72 | 3.52 | 3.68 | 83,922 |
| 2nd Apr 2026 (Thu) | 3.52 | 3.72 | 3.52 | 3.68 | 83,922 |
| 1st Apr 2026 (Wed) | 3.67 | 3.81 | 3.59 | 3.72 | 198,393 |
| 31st Mar 2026 (Tue) | 3.42 | 3.595 | 3.40 | 3.58 | 123,732 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.27 | 3.30 | 246,171 |
| 27th Mar 2026 (Fri) | 3.19 | 3.375 | 3.19 | 3.32 | 236,926 |
| 26th Mar 2026 (Thu) | 3.20 | 3.31 | 3.17 | 3.18 | 159,876 |
| 25th Mar 2026 (Wed) | 3.46 | 3.47 | 3.305 | 3.34 | 208,361 |
| 24th Mar 2026 (Tue) | 3.21 | 3.265 | 3.135 | 3.24 | 195,391 |
| 23rd Mar 2026 (Mon) | 3.135 | 3.285 | 3.135 | 3.21 | 163,818 |