| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.585 | 2.63 | 2.58 | 2.62 | 86,263 |
| 9th Jul 2026 (Thu) | 2.64 | 2.65 | 2.605 | 2.62 | 97,410 |
| 8th Jul 2026 (Wed) | 2.60 | 2.635 | 2.545 | 2.60 | 189,203 |
| 7th Jul 2026 (Tue) | 2.77 | 2.77 | 2.635 | 2.65 | 168,688 |
| 6th Jul 2026 (Mon) | 2.90 | 2.90 | 2.76 | 2.79 | 142,355 |
| 3rd Jul 2026 (Fri) | 2.87 | 2.87 | 2.86 | 2.86 | 0 |
| 2nd Jul 2026 (Thu) | 2.87 | 2.93 | 2.81 | 2.86 | 165,301 |
| 1st Jul 2026 (Wed) | 2.81 | 2.83 | 2.75 | 2.76 | 113,179 |
| 30th Jun 2026 (Tue) | 2.75 | 2.765 | 2.71 | 2.76 | 88,865 |
| 29th Jun 2026 (Mon) | 2.755 | 2.785 | 2.725 | 2.75 | 217,158 |
| 26th Jun 2026 (Fri) | 2.715 | 2.84 | 2.71 | 2.81 | 120,363 |
| 25th Jun 2026 (Thu) | 2.72 | 2.74 | 2.675 | 2.68 | 109,575 |
| 24th Jun 2026 (Wed) | 2.715 | 2.84 | 2.665 | 2.68 | 175,697 |
| 23rd Jun 2026 (Tue) | 2.79 | 2.88 | 2.77 | 2.82 | 369,705 |
| 22nd Jun 2026 (Mon) | 2.805 | 2.85 | 2.77 | 2.80 | 227,741 |
| 19th Jun 2026 (Fri) | 2.94 | 2.97 | 2.83 | 2.87 | 207,025 |
| 18th Jun 2026 (Thu) | 2.94 | 2.97 | 2.83 | 2.87 | 207,025 |
| 17th Jun 2026 (Wed) | 3.03 | 3.095 | 2.91 | 2.91 | 109,355 |
| 16th Jun 2026 (Tue) | 3.05 | 3.14 | 3.025 | 3.05 | 93,071 |
| 15th Jun 2026 (Mon) | 3.06 | 3.10 | 2.96 | 2.98 | 169,511 |
| 12th Jun 2026 (Fri) | 2.87 | 2.89 | 2.83 | 2.88 | 140,912 |
| 11th Jun 2026 (Thu) | 2.74 | 2.85 | 2.705 | 2.85 | 141,191 |
| 10th Jun 2026 (Wed) | 2.73 | 2.835 | 2.69 | 2.70 | 161,246 |
| 9th Jun 2026 (Tue) | 2.89 | 2.925 | 2.74 | 2.84 | 120,400 |
| 8th Jun 2026 (Mon) | 2.83 | 2.91 | 2.83 | 2.86 | 107,162 |
| 5th Jun 2026 (Fri) | 3.06 | 3.06 | 2.83 | 2.83 | 273,195 |
| 4th Jun 2026 (Thu) | 3.11 | 3.165 | 3.10 | 3.11 | 45,963 |
| 3rd Jun 2026 (Wed) | 3.14 | 3.15 | 3.08 | 3.09 | 124,645 |
| 2nd Jun 2026 (Tue) | 3.19 | 3.27 | 3.17 | 3.22 | 240,173 |
| 1st Jun 2026 (Mon) | 3.18 | 3.20 | 3.11 | 3.15 | 106,348 |
| 29th May 2026 (Fri) | 3.21 | 3.31 | 3.185 | 3.25 | 176,199 |
| 28th May 2026 (Thu) | 3.13 | 3.265 | 3.105 | 3.20 | 269,509 |
| 27th May 2026 (Wed) | 3.20 | 3.235 | 3.16 | 3.16 | 57,853 |
| 26th May 2026 (Tue) | 3.16 | 3.28 | 3.16 | 3.27 | 92,109 |
| 25th May 2026 (Mon) | 3.18 | 3.19 | 3.105 | 3.14 | 125,854 |
| 22nd May 2026 (Fri) | 3.18 | 3.19 | 3.105 | 3.14 | 125,854 |
| 21st May 2026 (Thu) | 3.16 | 3.26 | 3.14 | 3.22 | 80,501 |
| 20th May 2026 (Wed) | 3.13 | 3.22 | 3.075 | 3.22 | 115,477 |
| 19th May 2026 (Tue) | 3.195 | 3.20 | 3.09 | 3.12 | 298,012 |
| 18th May 2026 (Mon) | 3.325 | 3.38 | 3.225 | 3.26 | 223,210 |
| 15th May 2026 (Fri) | 3.41 | 3.42 | 3.27 | 3.32 | 322,576 |
| 14th May 2026 (Thu) | 3.66 | 3.66 | 3.545 | 3.56 | 78,720 |
| 13th May 2026 (Wed) | 3.655 | 3.755 | 3.62 | 3.73 | 111,971 |
| 12th May 2026 (Tue) | 3.69 | 3.725 | 3.55 | 3.72 | 109,917 |
| 11th May 2026 (Mon) | 3.65 | 3.755 | 3.61 | 3.72 | 145,029 |