| Price | $4.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 4.68% |
| Buy | $4.28 |
| Sell | $4.05 |
| Last Trade: | Buy 25.00 at $4.25 |
| Day's Volume: | 193,427 |
| Last Close: | $4.22 |
| Open: | $4.18 |
| ISIN: | CA38071H1064 |
| Day's Range | $4.145 - $4.27 |
| 52wk Range: | $1.55 - $5.48 |
| Market Capitalisation: | $859.08m |
| VWAP: | $4.233838 |
| Shares in Issue: | 197.49m |
Gold Royalty Co (GROY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.25 | Ordinary |
17:17:03 - 06-Feb-26 |
| Buy* | 25 | $4.25 | Ordinary |
17:17:03 - 06-Feb-26 |
| Buy* | 25 | $4.25 | Ordinary |
17:17:03 - 06-Feb-26 |
| Buy* | 25 | $4.25 | Ordinary |
17:17:03 - 06-Feb-26 |
| Unknown* | 300 | $4.235 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 4 | $4.235 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
