Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Royalty Co (GROY.US) Share Price

Price $3.67 on 03-04-2026 at 22:47:28
Change $-0.05 -1.36%
Buy $3.78
Sell $3.50
Last Trade: -
Day's Volume: 83,922
Last Close: $3.68
Open: $3.52
ISIN: CA38071H1064
Day's Range $3.52 - $3.72
52wk Range: $1.23 - $5.425
Market Capitalisation: $858.55m
VWAP: $3.661611
Shares in Issue: 230.79m

Gold Royalty Co (GROY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gold Royalty Co trades

Gold Royalty Co (GROY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.52 3.72 3.52 3.68 83,922
2nd Apr 2026 (Thu) 3.52 3.72 3.52 3.68 83,922
1st Apr 2026 (Wed) 3.67 3.81 3.59 3.72 198,393
31st Mar 2026 (Tue) 3.42 3.595 3.40 3.58 123,732
30th Mar 2026 (Mon) 3.50 3.50 3.27 3.30 246,171
27th Mar 2026 (Fri) 3.19 3.375 3.19 3.32 236,926
26th Mar 2026 (Thu) 3.20 3.31 3.17 3.18 159,876
25th Mar 2026 (Wed) 3.46 3.47 3.305 3.34 208,361
24th Mar 2026 (Tue) 3.21 3.265 3.135 3.24 195,391
23rd Mar 2026 (Mon) 3.135 3.285 3.135 3.21 163,818
20th Mar 2026 (Fri) 3.34 3.37 3.075 3.15 178,078
19th Mar 2026 (Thu) 3.23 3.34 3.06 3.25 180,305
18th Mar 2026 (Wed) 3.73 3.73 3.585 3.59 288,064
17th Mar 2026 (Tue) 3.93 4.01 3.83 3.85 73,752
16th Mar 2026 (Mon) 3.92 4.02 3.80 3.91 206,972
13th Mar 2026 (Fri) 4.06 4.08 3.90 3.95 207,121
12th Mar 2026 (Thu) 4.20 4.225 4.05 4.07 187,909
11th Mar 2026 (Wed) 4.29 4.29 4.125 4.21 108,428
10th Mar 2026 (Tue) 4.25 4.37 4.235 4.32 96,407
9th Mar 2026 (Mon) 4.16 4.235 4.04 4.22 72,845
6th Mar 2026 (Fri) 4.16 4.32 4.095 4.30 117,640
See more Gold Royalty Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered