| Price | $4.09 on 12-12-2025 at 22:27:26 |
|---|---|
| Change | $-0.01 -0.24% |
| Buy | $4.10 |
| Sell | $4.03 |
| Last Trade: | Sell 1.00 at $4.08 |
| Day's Volume: | 140,164 |
| Last Close: | $4.09 |
| Open: | $4.21 |
| ISIN: | CA38071H1064 |
| Day's Range | $3.975 - $4.23 |
| 52wk Range: | $1.55 - $4.47 |
| Market Capitalisation: | $797.86m |
| VWAP: | $4.075892 |
| Shares in Issue: | 197.49m |
Gold Royalty Co (GROY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.08 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 145 | $4.085 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 389 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 700 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 500 | $4.085 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 227 | $4.085 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 5 | $4.085 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 228 | $4.085 | Automatic Execution |
15:51:00 - 12-Dec-25 |
