| Price | $3.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 1.1% |
| Buy | $3.78 |
| Sell | $3.65 |
| Last Trade: | Buy 4.00 at $3.66 |
| Day's Volume: | 190,645 |
| Last Close: | $3.67 |
| Open: | $3.60 |
| ISIN: | CA38071H1064 |
| Day's Range | $3.57 - $3.70 |
| 52wk Range: | $1.55 - $4.02 |
| Market Capitalisation: | $620.51m |
| VWAP: | $3.633148 |
| Shares in Issue: | 170.47m |
Gold Royalty Co (GROY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.66 | Ordinary |
17:10:41 - 19-Sep-25 |
| Buy* | 2 | $3.66 | Ordinary |
17:10:41 - 19-Sep-25 |
| Sell* | 14 | $3.66 | Ordinary |
17:10:41 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:53:39 - 19-Sep-25 |
