| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.985 | 2.985 | 2.985 | 3.01 | 411 |
| 9th Jul 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.98 | 225 |
| 8th Jul 2026 (Wed) | 2.975 | 2.975 | 2.94 | 2.99 | 1,207 |
| 7th Jul 2026 (Tue) | 3.05 | 3.05 | 2.96 | 2.98 | 3,563 |
| 6th Jul 2026 (Mon) | 3.11 | 3.11 | 3.06 | 3.03 | 2,279 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | 0 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.15 | 393 |
| 1st Jul 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.15 | 177 |
| 30th Jun 2026 (Tue) | 3.14 | 3.15 | 3.14 | 3.12 | 8,492 |
| 29th Jun 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.16 | 150 |
| 26th Jun 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.14 | 281 |
| 25th Jun 2026 (Thu) | 3.15 | 3.16 | 3.14 | 3.15 | 1,147 |
| 24th Jun 2026 (Wed) | 3.18 | 3.18 | 3.17 | 3.18 | 1,331 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.16 | 3.08 | 3.14 | 1,425 |
| 22nd Jun 2026 (Mon) | 3.18 | 3.19 | 3.11 | 3.19 | 4,934 |
| 19th Jun 2026 (Fri) | 3.03 | 3.115 | 2.99 | 3.10 | 448 |
| 18th Jun 2026 (Thu) | 3.03 | 3.115 | 2.99 | 3.10 | 448 |
| 17th Jun 2026 (Wed) | 3.01 | 3.18 | 3.009 | 3.035 | 11,868 |
| 16th Jun 2026 (Tue) | 3.00 | 3.00 | 2.95 | 2.91 | 1,736 |
| 15th Jun 2026 (Mon) | 3.00 | 3.01 | 3.00 | 2.99 | 2,887 |
| 12th Jun 2026 (Fri) | 2.91 | 2.97 | 2.91 | 2.96 | 1,704 |
| 11th Jun 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 28 |
| 10th Jun 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.78 | 286 |
| 9th Jun 2026 (Tue) | 2.79 | 2.79 | 2.79 | 2.78 | 998 |
| 8th Jun 2026 (Mon) | 2.74 | 2.76 | 2.73 | 2.74 | 914 |
| 5th Jun 2026 (Fri) | 2.72 | 2.72 | 2.70 | 2.67 | 2,012 |
| 4th Jun 2026 (Thu) | 2.65 | 2.70 | 2.649 | 2.71 | 5,519 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.61 | 545 |
| 2nd Jun 2026 (Tue) | 2.64 | 2.64 | 2.60 | 2.59 | 5,236 |
| 1st Jun 2026 (Mon) | 2.60 | 2.605 | 2.56 | 2.59 | 5,230 |
| 29th May 2026 (Fri) | 2.67 | 2.67 | 2.62 | 2.64 | 918 |
| 28th May 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.62 | 679 |
| 27th May 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 744 |
| 26th May 2026 (Tue) | 2.60 | 2.63 | 2.60 | 2.63 | 2,198 |
| 25th May 2026 (Mon) | 2.59 | 2.70 | 2.59 | 2.69 | 2,276 |
| 22nd May 2026 (Fri) | 2.59 | 2.70 | 2.59 | 2.69 | 2,276 |
| 21st May 2026 (Thu) | 2.56 | 2.57 | 2.55 | 2.58 | 6,410 |
| 20th May 2026 (Wed) | 2.62 | 2.62 | 2.59 | 2.64 | 231 |
| 19th May 2026 (Tue) | 2.71 | 2.71 | 2.59 | 2.63 | 1,367 |
| 18th May 2026 (Mon) | 2.65 | 2.69 | 2.65 | 2.71 | 504 |
| 15th May 2026 (Fri) | 2.63 | 2.63 | 2.62 | 2.62 | 1 |
| 14th May 2026 (Thu) | 2.63 | 2.63 | 2.61 | 2.59 | 544 |
| 13th May 2026 (Wed) | 2.56 | 2.56 | 2.55 | 2.55 | 686 |
| 12th May 2026 (Tue) | 2.61 | 2.61 | 2.55 | 2.55 | 77 |
| 11th May 2026 (Mon) | 2.61 | 2.62 | 2.59 | 2.52 | 1,135 |