Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Inv (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.56 2.57 2.55 2.58 6,410
20th May 2026 (Wed) 2.62 2.62 2.59 2.64 231
19th May 2026 (Tue) 2.71 2.71 2.59 2.63 1,367
18th May 2026 (Mon) 2.65 2.69 2.65 2.71 504
15th May 2026 (Fri) 2.63 2.63 2.62 2.62 1
14th May 2026 (Thu) 2.63 2.63 2.61 2.59 544
13th May 2026 (Wed) 2.56 2.56 2.55 2.55 686
12th May 2026 (Tue) 2.61 2.61 2.55 2.55 77
11th May 2026 (Mon) 2.61 2.62 2.59 2.52 1,135
8th May 2026 (Fri) 2.62 2.62 2.62 2.62 104
7th May 2026 (Thu) 2.62 2.65 2.62 2.62 1,026
6th May 2026 (Wed) 2.62 2.64 2.62 2.62 135
5th May 2026 (Tue) 2.65 2.65 2.65 2.60 460
4th May 2026 (Mon) 2.65 2.65 2.65 2.65 448
1st May 2026 (Fri) 2.65 2.65 2.65 2.65 350
30th Apr 2026 (Thu) 2.57 2.575 2.57 2.63 333
29th Apr 2026 (Wed) 2.65 2.66 2.61 2.55 672
28th Apr 2026 (Tue) 2.57 2.62 2.57 2.58 582
27th Apr 2026 (Mon) 2.67 2.67 2.67 2.56 167
24th Apr 2026 (Fri) 2.61 2.68 2.61 2.67 2,824
23rd Apr 2026 (Thu) 2.71 2.72 2.60 2.60 228
22nd Apr 2026 (Wed) 2.72 2.82 2.72 2.82 103
21st Apr 2026 (Tue) 2.72 2.72 2.69 2.64 443
20th Apr 2026 (Mon) 2.75 2.75 2.75 2.70 114
17th Apr 2026 (Fri) 2.64 2.74 2.64 2.74 23
16th Apr 2026 (Thu) 2.64 2.81 2.64 2.83 2,009
15th Apr 2026 (Wed) 2.57 2.57 2.54 2.54 4,102
14th Apr 2026 (Tue) 2.585 2.585 2.51 2.51 242
13th Apr 2026 (Mon) 2.585 2.585 2.52 2.52 666
10th Apr 2026 (Fri) 2.52 2.57 2.50 2.52 1,436
9th Apr 2026 (Thu) 2.46 2.55 2.46 2.50 7,908
8th Apr 2026 (Wed) 2.62 2.62 2.44 2.43 4,953
7th Apr 2026 (Tue) 2.59 2.60 2.57 2.58 716
6th Apr 2026 (Mon) 2.71 2.71 2.71 2.66 302
3rd Apr 2026 (Fri) 2.575 2.67 2.56 2.67 2,720
2nd Apr 2026 (Thu) 2.575 2.67 2.56 2.67 2,720
1st Apr 2026 (Wed) 2.48 2.57 2.48 2.56 6,709
31st Mar 2026 (Tue) 2.57 2.57 2.49 2.48 17,236
30th Mar 2026 (Mon) 2.60 2.60 2.475 2.49 3,033
27th Mar 2026 (Fri) 2.81 2.81 2.57 2.55 449
26th Mar 2026 (Thu) 2.90 2.90 2.90 2.85 217
25th Mar 2026 (Wed) 2.93 2.93 2.86 2.86 0
24th Mar 2026 (Tue) 2.93 2.93 2.90 2.90 19
23rd Mar 2026 (Mon) 2.93 2.965 2.92 2.99 0
FTSE 100 Latest
Value10,466.26
Change22.79