| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.92 | 220 |
| 25th Sep 2026 (Fri) | 2.96 | 2.98 | 2.96 | 2.98 | 133 |
| 24th Sep 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.93 | 284 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.97 | 1,888 |
| 22nd Sep 2026 (Tue) | 2.98 | 2.99 | 2.98 | 2.99 | 722 |
| 21st Sep 2026 (Mon) | 3.00 | 3.03 | 3.00 | 3.00 | 2,134 |
| 18th Sep 2026 (Fri) | 2.98 | 3.06 | 2.98 | 3.06 | 34 |
| 17th Sep 2026 (Thu) | 2.98 | 2.98 | 2.97 | 2.98 | 536 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.97 | 3,064 |
| 15th Sep 2026 (Tue) | 2.95 | 2.97 | 2.95 | 2.98 | 254 |
| 14th Sep 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.96 | 283 |
| 11th Sep 2026 (Fri) | 2.92 | 2.93 | 2.90 | 2.91 | 1,610 |
| 10th Sep 2026 (Thu) | 2.93 | 3.02 | 2.83 | 2.90 | 9,924 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.89 | 2.86 | 1,033 |
| 8th Sep 2026 (Tue) | 2.95 | 2.98 | 2.95 | 2.90 | 82 |
| 7th Sep 2026 (Mon) | 3.35 | 3.35 | 2.98 | 2.98 | 5,115 |
| 4th Sep 2026 (Fri) | 3.35 | 3.35 | 2.98 | 2.98 | 5,115 |
| 3rd Sep 2026 (Thu) | 3.25 | 3.28 | 3.25 | 3.27 | 841 |
| 2nd Sep 2026 (Wed) | 3.30 | 3.30 | 3.23 | 3.23 | 313 |
| 1st Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.36 | 182 |
| 31st Aug 2026 (Mon) | 3.30 | 3.30 | 3.27 | 3.27 | 47 |
| 28th Aug 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.33 | 1,374 |
| 27th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 119 |
| 26th Aug 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.34 | 6 |
| 25th Aug 2026 (Tue) | 3.27 | 3.30 | 3.27 | 3.30 | 43 |
| 24th Aug 2026 (Mon) | 3.27 | 3.325 | 3.27 | 3.325 | 186 |
| 21st Aug 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.29 | 129 |
| 20th Aug 2026 (Thu) | 3.20 | 3.245 | 3.20 | 3.245 | 42 |
| 19th Aug 2026 (Wed) | 3.20 | 3.25 | 3.20 | 3.26 | 5,021 |
| 18th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 228 |
| 17th Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.18 | 949 |
| 14th Aug 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.18 | 1,588 |
| 13th Aug 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 222 |
| 12th Aug 2026 (Wed) | 3.07 | 3.12 | 3.07 | 3.12 | 174 |
| 11th Aug 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.11 | 409 |
| 10th Aug 2026 (Mon) | 3.11 | 3.11 | 3.10 | 3.10 | 127 |
| 7th Aug 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.10 | 219 |
| 6th Aug 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.10 | 580 |
| 5th Aug 2026 (Wed) | 2.995 | 3.08 | 2.995 | 3.05 | 1,095 |
| 4th Aug 2026 (Tue) | 2.99 | 3.01 | 2.98 | 2.98 | 400 |
| 3rd Aug 2026 (Mon) | 2.91 | 3.02 | 2.91 | 2.98 | 1,313 |
| 31st Jul 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.86 | 520 |
| 30th Jul 2026 (Thu) | 2.90 | 2.90 | 2.89 | 2.89 | 1 |
| 29th Jul 2026 (Wed) | 2.90 | 2.93 | 2.90 | 2.93 | 0 |