Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.47 2.47 2.45 2.47 557
17th Jul 2025 (Thu) 2.525 2.57 2.525 2.47 743
16th Jul 2025 (Wed) 2.42 2.46 2.38 2.43 1,265
15th Jul 2025 (Tue) 2.38 2.40 2.38 2.38 998
14th Jul 2025 (Mon) 2.45 2.45 2.41 2.41 40
11th Jul 2025 (Fri) 2.45 2.45 2.45 2.45 244
10th Jul 2025 (Thu) 2.44 2.44 2.44 2.42 722
9th Jul 2025 (Wed) 2.45 2.45 2.45 2.41 250
8th Jul 2025 (Tue) 2.49 2.49 2.48 2.46 572
7th Jul 2025 (Mon) 2.45 2.47 2.45 2.44 563
4th Jul 2025 (Fri) 2.51 2.51 2.45 2.46 4,161
3rd Jul 2025 (Thu) 2.51 2.51 2.45 2.46 4,161
2nd Jul 2025 (Wed) 2.50 2.52 2.49 2.49 2,540
1st Jul 2025 (Tue) 2.62 2.62 2.45 2.46 5,562
30th Jun 2025 (Mon) 2.51 2.60 2.51 2.60 7,251
27th Jun 2025 (Fri) 2.49 2.55 2.465 2.54 10,416
26th Jun 2025 (Thu) 2.48 2.48 2.47 2.48 496
25th Jun 2025 (Wed) 2.42 2.47 2.405 2.45 3,831
24th Jun 2025 (Tue) 2.35 2.41 2.35 2.41 3
23rd Jun 2025 (Mon) 2.35 2.41 2.35 2.39 193
20th Jun 2025 (Fri) 2.41 2.42 2.41 2.40 737
19th Jun 2025 (Thu) 2.44 2.44 2.30 2.42 1,920
18th Jun 2025 (Wed) 2.44 2.44 2.30 2.42 1,920
17th Jun 2025 (Tue) 2.41 2.42 2.41 2.41 641
16th Jun 2025 (Mon) 2.42 2.45 2.41 2.41 2,389
13th Jun 2025 (Fri) 2.38 2.40 2.36 2.36 1,511
12th Jun 2025 (Thu) 2.375 2.375 2.375 2.38 280
11th Jun 2025 (Wed) 2.41 2.41 2.36 2.37 401
10th Jun 2025 (Tue) 2.43 2.46 2.43 2.43 9,904
9th Jun 2025 (Mon) 2.43 2.43 2.40 2.43 1,425
6th Jun 2025 (Fri) 2.38 2.45 2.38 2.42 5,494
5th Jun 2025 (Thu) 2.38 2.38 2.38 2.38 114
4th Jun 2025 (Wed) 2.37 2.37 2.37 2.37 531
3rd Jun 2025 (Tue) 2.30 2.40 2.30 2.33 4,832
2nd Jun 2025 (Mon) 2.25 2.25 2.25 2.27 1,270
30th May 2025 (Fri) 2.22 2.23 2.20 2.20 1,181
29th May 2025 (Thu) 2.21 2.21 2.20 2.23 815
28th May 2025 (Wed) 2.20 2.20 2.20 2.20 182
27th May 2025 (Tue) 2.21 2.21 2.20 2.20 2,246
26th May 2025 (Mon) 2.20 2.20 2.20 2.20 0
23rd May 2025 (Fri) 2.20 2.20 2.20 2.20 549
22nd May 2025 (Thu) 2.17 2.17 2.17 2.17 11
21st May 2025 (Wed) 2.21 2.21 2.20 2.20 19,425
FTSE 100 Latest
Value9,012.99
Change20.87