Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.57 2.58 2.57 2.58 429
18th Sep 2025 (Thu) 2.55 2.57 2.55 2.56 5,387
17th Sep 2025 (Wed) 2.54 2.54 2.50 2.51 3,837
16th Sep 2025 (Tue) 2.49 2.55 2.49 2.51 9,088
15th Sep 2025 (Mon) 2.48 2.49 2.48 2.484 415
12th Sep 2025 (Fri) 2.42 2.46 2.42 2.46 945
11th Sep 2025 (Thu) 2.45 2.45 2.45 2.43 878
10th Sep 2025 (Wed) 2.42 2.42 2.42 2.415 3,026
9th Sep 2025 (Tue) 2.40 2.40 2.40 2.40 561
8th Sep 2025 (Mon) 2.44 2.45 2.44 2.46 679
5th Sep 2025 (Fri) 2.46 2.46 2.42 2.42 5
4th Sep 2025 (Thu) 2.46 2.46 2.42 2.435 3,039
3rd Sep 2025 (Wed) 2.48 2.48 2.445 2.44 1,751
2nd Sep 2025 (Tue) 2.47 2.50 2.44 2.48 9,808
1st Sep 2025 (Mon) 2.48 2.48 2.435 2.435 0
29th Aug 2025 (Fri) 2.48 2.48 2.435 2.435 0
28th Aug 2025 (Thu) 2.48 2.48 2.42 2.48 175
27th Aug 2025 (Wed) 2.48 2.48 2.42 2.43 879
26th Aug 2025 (Tue) 2.48 2.48 2.48 2.45 129
25th Aug 2025 (Mon) 2.46 2.48 2.46 2.47 13,895
22nd Aug 2025 (Fri) 2.46 2.46 2.46 2.455 38
21st Aug 2025 (Thu) 2.42 2.42 2.42 2.405 200
20th Aug 2025 (Wed) 2.43 2.43 2.42 2.42 10
19th Aug 2025 (Tue) 2.43 2.43 2.41 2.38 461
18th Aug 2025 (Mon) 2.455 2.47 2.455 2.46 310
15th Aug 2025 (Fri) 2.51 2.51 2.46 2.46 197
14th Aug 2025 (Thu) 2.53 2.55 2.53 2.53 995
13th Aug 2025 (Wed) 2.55 2.57 2.52 2.51 1,750
12th Aug 2025 (Tue) 2.46 2.59 2.46 2.587 5,946
11th Aug 2025 (Mon) 2.45 2.46 2.44 2.438 5,753
8th Aug 2025 (Fri) 2.38 2.38 2.38 2.37 110
7th Aug 2025 (Thu) 2.38 2.39 2.38 2.37 48
6th Aug 2025 (Wed) 2.36 2.36 2.36 2.34 317
5th Aug 2025 (Tue) 2.40 2.40 2.40 2.39 514
4th Aug 2025 (Mon) 2.35 2.40 2.35 2.355 1,820
1st Aug 2025 (Fri) 2.34 2.38 2.34 2.375 279
31st Jul 2025 (Thu) 2.31 2.41 2.30 2.39 2,292
30th Jul 2025 (Wed) 2.41 2.41 2.39 2.37 110
29th Jul 2025 (Tue) 2.46 2.46 2.44 2.45 2,265
28th Jul 2025 (Mon) 2.48 2.48 2.46 2.46 924
25th Jul 2025 (Fri) 2.50 2.52 2.45 2.48 2,829
24th Jul 2025 (Thu) 2.49 2.50 2.49 2.48 1,037
23rd Jul 2025 (Wed) 2.49 2.49 2.49 2.49 51
22nd Jul 2025 (Tue) 2.48 2.48 2.48 2.47 788
FTSE 100 Latest
Value9,216.67
Change0.00