Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 2.46 2.48 2.46 2.47 13,895
22nd Aug 2025 (Fri) 2.46 2.46 2.46 2.455 38
21st Aug 2025 (Thu) 2.42 2.42 2.42 2.405 200
20th Aug 2025 (Wed) 2.43 2.43 2.42 2.42 10
19th Aug 2025 (Tue) 2.43 2.43 2.41 2.38 461
18th Aug 2025 (Mon) 2.455 2.47 2.455 2.46 310
15th Aug 2025 (Fri) 2.51 2.51 2.46 2.46 197
14th Aug 2025 (Thu) 2.53 2.55 2.53 2.53 995
13th Aug 2025 (Wed) 2.55 2.57 2.52 2.51 1,750
12th Aug 2025 (Tue) 2.46 2.59 2.46 2.587 5,946
11th Aug 2025 (Mon) 2.45 2.46 2.44 2.438 5,753
8th Aug 2025 (Fri) 2.38 2.38 2.38 2.37 110
7th Aug 2025 (Thu) 2.38 2.39 2.38 2.37 48
6th Aug 2025 (Wed) 2.36 2.36 2.36 2.34 317
5th Aug 2025 (Tue) 2.40 2.40 2.40 2.39 514
4th Aug 2025 (Mon) 2.35 2.40 2.35 2.355 1,820
1st Aug 2025 (Fri) 2.34 2.38 2.34 2.375 279
31st Jul 2025 (Thu) 2.31 2.41 2.30 2.39 2,292
30th Jul 2025 (Wed) 2.41 2.41 2.39 2.37 110
29th Jul 2025 (Tue) 2.46 2.46 2.44 2.45 2,265
28th Jul 2025 (Mon) 2.48 2.48 2.46 2.46 924
25th Jul 2025 (Fri) 2.50 2.52 2.45 2.48 2,829
24th Jul 2025 (Thu) 2.49 2.50 2.49 2.48 1,037
23rd Jul 2025 (Wed) 2.49 2.49 2.49 2.49 51
22nd Jul 2025 (Tue) 2.48 2.48 2.48 2.47 788
21st Jul 2025 (Mon) 2.50 2.50 2.50 2.50 63
18th Jul 2025 (Fri) 2.47 2.47 2.45 2.47 557
17th Jul 2025 (Thu) 2.525 2.57 2.525 2.47 743
16th Jul 2025 (Wed) 2.42 2.46 2.38 2.43 1,265
15th Jul 2025 (Tue) 2.38 2.40 2.38 2.38 998
14th Jul 2025 (Mon) 2.45 2.45 2.41 2.41 40
11th Jul 2025 (Fri) 2.45 2.45 2.45 2.45 244
10th Jul 2025 (Thu) 2.44 2.44 2.44 2.42 722
9th Jul 2025 (Wed) 2.45 2.45 2.45 2.41 250
8th Jul 2025 (Tue) 2.49 2.49 2.48 2.46 572
7th Jul 2025 (Mon) 2.45 2.47 2.45 2.44 563
4th Jul 2025 (Fri) 2.51 2.51 2.45 2.46 4,161
3rd Jul 2025 (Thu) 2.51 2.51 2.45 2.46 4,161
2nd Jul 2025 (Wed) 2.50 2.52 2.49 2.49 2,540
1st Jul 2025 (Tue) 2.62 2.62 2.45 2.46 5,562
30th Jun 2025 (Mon) 2.51 2.60 2.51 2.60 7,251
27th Jun 2025 (Fri) 2.49 2.55 2.465 2.54 10,416
26th Jun 2025 (Thu) 2.48 2.48 2.47 2.48 496
FTSE 100 Latest
Value9,274.80
Change-46.60