Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.49 2.49 2.44 2.43 1,692
11th Dec 2025 (Thu) 2.485 2.50 2.46 2.47 1,951
10th Dec 2025 (Wed) 2.46 2.48 2.45 2.45 888
9th Dec 2025 (Tue) 2.41 2.41 2.40 2.41 1,663
8th Dec 2025 (Mon) 2.41 2.41 2.38 2.39 688
5th Dec 2025 (Fri) 2.46 2.46 2.44 2.43 214
4th Dec 2025 (Thu) 2.48 2.48 2.48 2.49 337
3rd Dec 2025 (Wed) 2.46 2.48 2.46 2.48 814
2nd Dec 2025 (Tue) 2.45 2.49 2.45 2.45 375
1st Dec 2025 (Mon) 2.46 2.46 2.46 2.49 3,587
28th Nov 2025 (Fri) 2.50 2.51 2.45 2.435 768
27th Nov 2025 (Thu) 2.50 2.50 2.455 2.49 2,501
26th Nov 2025 (Wed) 2.50 2.50 2.455 2.49 2,437
25th Nov 2025 (Tue) 2.36 2.50 2.36 2.50 3,262
24th Nov 2025 (Mon) 2.36 2.36 2.31 2.32 3,366
21st Nov 2025 (Fri) 2.27 2.32 2.24 2.29 1,347
20th Nov 2025 (Thu) 2.26 2.26 2.26 2.26 0
19th Nov 2025 (Wed) 2.26 2.31 2.25 2.26 24,333
18th Nov 2025 (Tue) 2.34 2.34 2.25 2.27 1,989
17th Nov 2025 (Mon) 2.37 2.37 2.33 2.33 129
14th Nov 2025 (Fri) 2.37 2.37 2.33 2.33 1,244
13th Nov 2025 (Thu) 2.41 2.42 2.38 2.38 3,291
12th Nov 2025 (Wed) 2.41 2.41 2.36 2.36 2,059
11th Nov 2025 (Tue) 2.405 2.405 2.405 2.43 218
10th Nov 2025 (Mon) 2.36 2.36 2.36 2.36 101
7th Nov 2025 (Fri) 2.41 2.41 2.36 2.36 2,658
6th Nov 2025 (Thu) 2.44 2.44 2.43 2.431 538
5th Nov 2025 (Wed) 2.42 2.43 2.42 2.46 204
4th Nov 2025 (Tue) 2.48 2.50 2.48 2.50 0
3rd Nov 2025 (Mon) 2.48 2.48 2.48 2.50 297
31st Oct 2025 (Fri) 2.51 2.51 2.47 2.49 2,357
30th Oct 2025 (Thu) 2.55 2.55 2.53 2.53 3,364
29th Oct 2025 (Wed) 2.64 2.64 2.54 2.54 1,671
28th Oct 2025 (Tue) 2.62 2.64 2.61 2.60 2,167
27th Oct 2025 (Mon) 2.66 2.66 2.61 2.60 2,571
24th Oct 2025 (Fri) 2.65 2.65 2.65 2.6699 546
23rd Oct 2025 (Thu) 2.61 2.65 2.61 2.62 770
22nd Oct 2025 (Wed) 2.63 2.63 2.59 2.60 2,717
21st Oct 2025 (Tue) 2.65 2.65 2.64 2.65 1,212
20th Oct 2025 (Mon) 2.60 2.63 2.60 2.64 411
17th Oct 2025 (Fri) 2.59 2.59 2.58 2.57 412
16th Oct 2025 (Thu) 2.59 2.63 2.59 2.58 694
15th Oct 2025 (Wed) 2.715 2.715 2.625 2.64 673
14th Oct 2025 (Tue) 2.61 2.64 2.61 2.63 288
FTSE 100 Latest
Value9,649.03
Change-54.13