| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.575 | 2.67 | 2.56 | 2.67 | 2,720 |
| 2nd Apr 2026 (Thu) | 2.575 | 2.67 | 2.56 | 2.67 | 2,720 |
| 1st Apr 2026 (Wed) | 2.48 | 2.57 | 2.48 | 2.56 | 6,709 |
| 31st Mar 2026 (Tue) | 2.57 | 2.57 | 2.49 | 2.48 | 17,236 |
| 30th Mar 2026 (Mon) | 2.60 | 2.60 | 2.475 | 2.49 | 3,033 |
| 27th Mar 2026 (Fri) | 2.81 | 2.81 | 2.57 | 2.55 | 449 |
| 26th Mar 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.85 | 217 |
| 25th Mar 2026 (Wed) | 2.93 | 2.93 | 2.86 | 2.86 | 0 |
| 24th Mar 2026 (Tue) | 2.93 | 2.93 | 2.90 | 2.90 | 19 |
| 23rd Mar 2026 (Mon) | 2.93 | 2.965 | 2.92 | 2.99 | 0 |
| 20th Mar 2026 (Fri) | 3.06 | 3.08 | 2.88 | 2.89 | 831 |
| 19th Mar 2026 (Thu) | 3.13 | 3.15 | 3.09 | 3.08 | 2,250 |
| 18th Mar 2026 (Wed) | 3.20 | 3.20 | 3.18 | 3.16 | 1,050 |
| 17th Mar 2026 (Tue) | 3.21 | 3.24 | 3.21 | 3.24 | 123 |
| 16th Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 399 |
| 13th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.23 | 1 |
| 12th Mar 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.25 | 190 |
| 11th Mar 2026 (Wed) | 3.37 | 3.37 | 3.33 | 3.26 | 560 |
| 10th Mar 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.37 | 2,120 |
| 9th Mar 2026 (Mon) | 3.28 | 3.29 | 3.28 | 3.30 | 711 |
| 6th Mar 2026 (Fri) | 3.31 | 3.31 | 3.29 | 3.29 | 268 |
| 5th Mar 2026 (Thu) | 3.31 | 3.32 | 3.30 | 3.30 | 963 |
| 4th Mar 2026 (Wed) | 3.31 | 3.32 | 3.31 | 3.31 | 304 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.30 | 3.15 | 3.26 | 451 |
| 2nd Mar 2026 (Mon) | 3.37 | 3.37 | 3.36 | 3.35 | 2,497 |
| 27th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.33 | 462 |
| 26th Feb 2026 (Thu) | 3.40 | 3.40 | 3.34 | 3.33 | 3,953 |
| 25th Feb 2026 (Wed) | 3.32 | 3.36 | 3.32 | 3.36 | 0 |
| 24th Feb 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 23rd Feb 2026 (Mon) | 3.32 | 3.34 | 3.28 | 3.32 | 2,660 |
| 20th Feb 2026 (Fri) | 3.18 | 3.28 | 3.18 | 3.26 | 777 |
| 19th Feb 2026 (Thu) | 3.24 | 3.24 | 3.15 | 3.17 | 1,525 |
| 18th Feb 2026 (Wed) | 3.20 | 3.21 | 3.15 | 3.14 | 1,438 |
| 17th Feb 2026 (Tue) | 3.25 | 3.25 | 3.18 | 3.20 | 1,766 |
| 16th Feb 2026 (Mon) | 3.26 | 3.27 | 3.25 | 3.26 | 455 |
| 13th Feb 2026 (Fri) | 3.26 | 3.27 | 3.25 | 3.26 | 455 |
| 12th Feb 2026 (Thu) | 3.18 | 3.21 | 3.18 | 3.18 | 2,690 |
| 11th Feb 2026 (Wed) | 3.10 | 3.29 | 3.10 | 3.18 | 12,029 |
| 10th Feb 2026 (Tue) | 3.04 | 3.13 | 3.04 | 3.09 | 3,152 |
| 9th Feb 2026 (Mon) | 2.99 | 3.03 | 2.99 | 3.03 | 1,224 |
| 6th Feb 2026 (Fri) | 3.095 | 3.095 | 2.98 | 3.00 | 1,329 |