Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (GROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.095 3.095 2.98 3.00 1,329
5th Feb 2026 (Thu) 3.10 3.10 3.02 3.06 974
4th Feb 2026 (Wed) 3.14 3.14 3.09 3.10 1,739
3rd Feb 2026 (Tue) 3.16 3.205 3.05 3.13 2,797
2nd Feb 2026 (Mon) 3.32 3.33 3.135 3.14 5,605
30th Jan 2026 (Fri) 3.54 3.54 3.28 3.32 24,932
29th Jan 2026 (Thu) 3.55 3.62 3.46 3.60 7,228
28th Jan 2026 (Wed) 3.38 3.56 3.37 3.28 21,044
27th Jan 2026 (Tue) 2.90 3.30 2.90 3.28 14,894
26th Jan 2026 (Mon) 2.67 2.935 2.62 2.91 13,998
23rd Jan 2026 (Fri) 2.61 2.61 2.61 2.655 396
22nd Jan 2026 (Thu) 2.62 2.63 2.62 2.63 311
21st Jan 2026 (Wed) 2.58 2.63 2.57 2.62 827
20th Jan 2026 (Tue) 2.48 2.55 2.48 2.54 15,638
19th Jan 2026 (Mon) 2.50 2.53 2.49 2.48 3,456
16th Jan 2026 (Fri) 2.50 2.53 2.49 2.48 3,456
15th Jan 2026 (Thu) 2.58 2.58 2.49 2.49 3,304
14th Jan 2026 (Wed) 2.48 2.55 2.48 2.57 1,384
13th Jan 2026 (Tue) 2.51 2.51 2.46 2.46 409
12th Jan 2026 (Mon) 2.51 2.51 2.46 2.46 9,791
9th Jan 2026 (Fri) 2.50 2.50 2.43 2.45 2,704
8th Jan 2026 (Thu) 2.50 2.52 2.48 2.49 68,021
7th Jan 2026 (Wed) 2.50 2.50 2.45 2.45 1,400
6th Jan 2026 (Tue) 2.50 2.50 2.49 2.48 14,812
5th Jan 2026 (Mon) 2.485 2.485 2.485 2.48 163
2nd Jan 2026 (Fri) 2.44 2.47 2.44 2.46 2,423
1st Jan 2026 (Thu) 2.42 2.425 2.42 2.41 7,403
31st Dec 2025 (Wed) 2.42 2.425 2.42 2.41 7,403
30th Dec 2025 (Tue) 2.44 2.45 2.435 2.41 1,542
29th Dec 2025 (Mon) 2.49 2.49 2.38 2.41 6,132
26th Dec 2025 (Fri) 2.46 2.47 2.45 2.47 741
25th Dec 2025 (Thu) 2.42 2.42 2.42 2.415 291
24th Dec 2025 (Wed) 2.42 2.42 2.42 2.415 291
23rd Dec 2025 (Tue) 2.40 2.42 2.40 2.40 4,280
22nd Dec 2025 (Mon) 2.37 2.40 2.37 2.42 302
19th Dec 2025 (Fri) 2.385 2.40 2.385 2.38 10,129
18th Dec 2025 (Thu) 2.405 2.41 2.405 2.42 407
17th Dec 2025 (Wed) 2.36 2.39 2.36 2.40 627
16th Dec 2025 (Tue) 2.40 2.40 2.40 2.35 1,963
15th Dec 2025 (Mon) 2.41 2.41 2.41 2.43 309
12th Dec 2025 (Fri) 2.49 2.49 2.44 2.43 1,692
11th Dec 2025 (Thu) 2.485 2.50 2.46 2.47 1,951
10th Dec 2025 (Wed) 2.46 2.48 2.45 2.45 888
9th Dec 2025 (Tue) 2.41 2.41 2.40 2.41 1,663
8th Dec 2025 (Mon) 2.41 2.41 2.38 2.39 688
FTSE 100 Latest
Value10,369.75
Change60.53