| Price | $1.22 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.01 0.82% |
| Buy | $1.27 |
| Sell | $1.17 |
| Last Trade: | Sell 5,200.00 at $1.21 |
| Day's Volume: | 21,716 |
| Last Close: | $1.22 |
| Open: | $1.16 |
| ISIN: | US39957D2018 |
| Day's Range | $1.13 - $1.22 |
| 52wk Range: | $1.04 - $1.84 |
| Market Capitalisation: | $50.43m |
| VWAP: | $1.198394 |
| Shares in Issue: | 42.02m |
Grove Collabora (GROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,200 | $1.21 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $1.21 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 3 | $1.20 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 2 | $1.20 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
15:50:36 - 21-May-26 |
