| Price | $1.06 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.18 |
| Sell | $1.07 |
| Last Trade: | Sell 100.00 at $1.06 |
| Day's Volume: | 9,799 |
| Last Close: | $1.07 |
| Open: | $1.09 |
| ISIN: | US39957D2018 |
| Day's Range | $1.08 - $1.09 |
| 52wk Range: | $0.9304 - $1.56 |
| Market Capitalisation: | $45.69m |
| VWAP: | $1.081584 |
| Shares in Issue: | 42.70m |
Grove Collabora (GROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.06 | Ordinary |
17:03:37 - 28-Sep-26 |
| Sell* | 5 | $1.06 | Ordinary |
17:03:37 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 16 | $1.08 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 59 | $1.08 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 1,400 | $1.08 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 2,900 | $1.08 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 900 | $1.09 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 18 | $1.10 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
09:49:28 - 28-Sep-26 |
