Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grove Collabora (GROV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.06 Ordinary
17:03:37 - 28-Sep-26
Sell* 5 $1.06 Ordinary
17:03:37 - 28-Sep-26
Buy* 100 $1.09 Automatic Execution
13:49:50 - 28-Sep-26
Buy* 16 $1.08 Automatic Execution
13:49:50 - 28-Sep-26
Buy* 59 $1.08 Automatic Execution
13:49:50 - 28-Sep-26
Sell* 1,400 $1.08 Automatic Execution
13:49:50 - 28-Sep-26
Sell* 2,900 $1.08 Automatic Execution
13:49:50 - 28-Sep-26
Sell* 900 $1.09 Automatic Execution
10:17:32 - 28-Sep-26
Sell* 18 $1.10 Automatic Execution
10:17:32 - 28-Sep-26
Sell* 10 $1.07 Automatic Execution
09:49:28 - 28-Sep-26
Sell* 90 $1.07 Automatic Execution
09:49:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37