| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.07 | 9,799 |
| 25th Sep 2026 (Fri) | 1.05 | 1.07 | 1.05 | 1.06 | 3,022 |
| 24th Sep 2026 (Thu) | 1.06 | 1.06 | 1.02 | 1.05 | 2,180 |
| 23rd Sep 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.05 | 19,866 |
| 22nd Sep 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.02 | 1,278 |
| 21st Sep 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 15,119 |
| 18th Sep 2026 (Fri) | 1.06 | 1.06 | 1.02 | 1.04 | 1,983 |
| 17th Sep 2026 (Thu) | 1.04 | 1.06 | 1.04 | 1.05 | 2,129 |
| 16th Sep 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.01 | 2,354 |
| 15th Sep 2026 (Tue) | 1.03 | 1.03 | 0.9979 | 1.00 | 50,895 |
| 14th Sep 2026 (Mon) | 0.9703 | 1.03 | 0.9703 | 1.02 | 4,632 |
| 11th Sep 2026 (Fri) | 1.05 | 1.07 | 1.01 | 1.01 | 24,651 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 770 |
| 9th Sep 2026 (Wed) | 1.08 | 1.08 | 1.03 | 1.06 | 4,315 |
| 8th Sep 2026 (Tue) | 1.04 | 1.08 | 1.04 | 1.07 | 3,592 |
| 7th Sep 2026 (Mon) | 1.05 | 1.08 | 1.03 | 1.07 | 6,102 |
| 4th Sep 2026 (Fri) | 1.05 | 1.08 | 1.03 | 1.07 | 6,102 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.12 | 1.04 | 1.05 | 16,124 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.10 | 1.03 | 1.10 | 45,192 |
| 1st Sep 2026 (Tue) | 1.00 | 1.10 | 1.00 | 1.03 | 87,265 |
| 31st Aug 2026 (Mon) | 0.9375 | 0.9846 | 0.9304 | 0.9781 | 1,088 |
| 28th Aug 2026 (Fri) | 0.9972 | 1.00 | 0.9901 | 0.9989 | 711 |
| 27th Aug 2026 (Thu) | 0.955 | 1.03 | 0.955 | 0.995 | 10,963 |
| 26th Aug 2026 (Wed) | 0.96 | 0.9703 | 0.96 | 0.9743 | 2,708 |
| 25th Aug 2026 (Tue) | 0.97 | 0.9839 | 0.97 | 0.9781 | 552 |
| 24th Aug 2026 (Mon) | 0.961 | 0.961 | 0.94 | 0.92 | 760 |
| 21st Aug 2026 (Fri) | 0.991 | 1.01 | 0.96 | 0.9803 | 5,268 |
| 20th Aug 2026 (Thu) | 1.02 | 1.04 | 1.02 | 1.04 | 1,974 |
| 19th Aug 2026 (Wed) | 1.04 | 1.06 | 1.04 | 1.03 | 2,231 |
| 18th Aug 2026 (Tue) | 1.055 | 1.055 | 1.055 | 1.04 | 320 |
| 17th Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 161 |
| 14th Aug 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.03 | 3,951 |
| 13th Aug 2026 (Thu) | 1.03 | 1.035 | 1.03 | 1.03 | 2,736 |
| 12th Aug 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.04 | 2,032 |
| 11th Aug 2026 (Tue) | 1.09 | 1.09 | 1.05 | 1.04 | 438 |
| 10th Aug 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.06 | 3,410 |
| 7th Aug 2026 (Fri) | 1.04 | 1.085 | 1.02 | 1.08 | 1,323 |
| 6th Aug 2026 (Thu) | 1.12 | 1.12 | 1.09 | 1.12 | 757 |
| 5th Aug 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.11 | 1,445 |
| 4th Aug 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.10 | 3,954 |
| 3rd Aug 2026 (Mon) | 1.105 | 1.105 | 1.08 | 1.09 | 1,662 |
| 31st Jul 2026 (Fri) | 1.11 | 1.11 | 1.08 | 1.10 | 2,200 |
| 30th Jul 2026 (Thu) | 1.12 | 1.12 | 1.08 | 1.08 | 2,723 |
| 29th Jul 2026 (Wed) | 1.16 | 1.16 | 1.08 | 1.09 | 2,089 |