| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.16 | 1.22 | 1.13 | 1.22 | 21,716 |
| 20th May 2026 (Wed) | 1.19 | 1.22 | 1.19 | 1.22 | 832 |
| 19th May 2026 (Tue) | 1.185 | 1.19 | 1.185 | 1.18 | 424 |
| 18th May 2026 (Mon) | 1.18 | 1.18 | 1.175 | 1.20 | 1,010 |
| 15th May 2026 (Fri) | 1.205 | 1.205 | 1.15 | 1.21 | 5,029 |
| 14th May 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.24 | 875 |
| 13th May 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.25 | 639 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.25 | 1.28 | 868 |
| 11th May 2026 (Mon) | 1.29 | 1.30 | 1.29 | 1.30 | 4,159 |
| 8th May 2026 (Fri) | 1.27 | 1.29 | 1.27 | 1.29 | 6,407 |
| 7th May 2026 (Thu) | 1.23 | 1.26 | 1.23 | 1.25 | 2,457 |
| 6th May 2026 (Wed) | 1.20 | 1.225 | 1.20 | 1.21 | 18,075 |
| 5th May 2026 (Tue) | 1.15 | 1.17 | 1.13 | 1.16 | 6,233 |
| 4th May 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.11 | 3,461 |
| 1st May 2026 (Fri) | 1.11 | 1.155 | 1.11 | 1.16 | 117,383 |
| 30th Apr 2026 (Thu) | 1.10 | 1.11 | 1.09 | 1.11 | 23,867 |
| 29th Apr 2026 (Wed) | 1.09 | 1.10 | 1.08 | 1.09 | 4,107 |
| 28th Apr 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.08 | 1,278 |
| 27th Apr 2026 (Mon) | 1.13 | 1.13 | 1.08 | 1.09 | 7,402 |
| 24th Apr 2026 (Fri) | 1.09 | 1.09 | 1.08 | 1.09 | 1,406 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.22 | 1.085 | 1.09 | 16,342 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.29 | 1.23 | 1.23 | 935 |
| 21st Apr 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.28 | 2,302 |
| 20th Apr 2026 (Mon) | 1.29 | 1.29 | 1.28 | 1.27 | 757 |
| 17th Apr 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.33 | 120 |
| 16th Apr 2026 (Thu) | 1.345 | 1.36 | 1.32 | 1.36 | 13,171 |
| 15th Apr 2026 (Wed) | 1.35 | 1.35 | 1.31 | 1.34 | 2,875 |
| 14th Apr 2026 (Tue) | 1.33 | 1.33 | 1.30 | 1.32 | 4,568 |
| 13th Apr 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.35 | 16,727 |
| 10th Apr 2026 (Fri) | 1.35 | 1.35 | 1.34 | 1.38 | 3,709 |
| 9th Apr 2026 (Thu) | 1.385 | 1.385 | 1.37 | 1.38 | 436 |
| 8th Apr 2026 (Wed) | 1.37 | 1.41 | 1.35 | 1.39 | 13,526 |
| 7th Apr 2026 (Tue) | 1.30 | 1.34 | 1.295 | 1.33 | 25,751 |
| 6th Apr 2026 (Mon) | 1.30 | 1.32 | 1.30 | 1.32 | 3,718 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.27 | 23 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.29 | 1.27 | 1.27 | 23 |
| 1st Apr 2026 (Wed) | 1.29 | 1.31 | 1.29 | 1.29 | 29,987 |
| 31st Mar 2026 (Tue) | 1.24 | 1.29 | 1.24 | 1.28 | 1,840 |
| 30th Mar 2026 (Mon) | 1.24 | 1.24 | 1.22 | 1.21 | 1,985 |
| 27th Mar 2026 (Fri) | 1.28 | 1.28 | 1.23 | 1.22 | 2,864 |
| 26th Mar 2026 (Thu) | 1.32 | 1.33 | 1.30 | 1.30 | 2,960 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.31 | 1.33 | 41,405 |
| 24th Mar 2026 (Tue) | 1.38 | 1.40 | 1.38 | 1.37 | 1,322 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.37 | 1.40 | 96,037 |