| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.15 | 1.15 | 1.06 | 1.09 | 2,312 |
| 9th Jul 2026 (Thu) | 1.20 | 1.20 | 1.09 | 1.10 | 17,201 |
| 8th Jul 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.21 | 19,578 |
| 7th Jul 2026 (Tue) | 1.18 | 1.21 | 1.18 | 1.21 | 1,100 |
| 6th Jul 2026 (Mon) | 1.24 | 1.24 | 1.205 | 1.20 | 771 |
| 3rd Jul 2026 (Fri) | 1.22 | 1.25 | 1.22 | 1.25 | 0 |
| 2nd Jul 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.25 | 404 |
| 1st Jul 2026 (Wed) | 1.31 | 1.31 | 1.26 | 1.26 | 17 |
| 30th Jun 2026 (Tue) | 1.31 | 1.31 | 1.25 | 1.25 | 763 |
| 29th Jun 2026 (Mon) | 1.31 | 1.31 | 1.27 | 1.28 | 1,446 |
| 26th Jun 2026 (Fri) | 1.25 | 1.29 | 1.24 | 1.30 | 6,912 |
| 25th Jun 2026 (Thu) | 1.24 | 1.29 | 1.21 | 1.25 | 24,884 |
| 24th Jun 2026 (Wed) | 1.225 | 1.24 | 1.21 | 1.23 | 729 |
| 23rd Jun 2026 (Tue) | 1.23 | 1.23 | 1.22 | 1.22 | 231 |
| 22nd Jun 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.20 | 1,605 |
| 19th Jun 2026 (Fri) | 1.19 | 1.20 | 1.185 | 1.24 | 2,491 |
| 18th Jun 2026 (Thu) | 1.19 | 1.20 | 1.185 | 1.24 | 2,491 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.215 | 1.23 | 100 |
| 16th Jun 2026 (Tue) | 1.22 | 1.24 | 1.18 | 1.24 | 4,002 |
| 15th Jun 2026 (Mon) | 1.22 | 1.25 | 1.195 | 1.19 | 1,907 |
| 12th Jun 2026 (Fri) | 1.23 | 1.23 | 1.18 | 1.20 | 2,115 |
| 11th Jun 2026 (Thu) | 1.21 | 1.24 | 1.07 | 1.21 | 17,955 |
| 10th Jun 2026 (Wed) | 1.235 | 1.24 | 1.235 | 1.22 | 236 |
| 9th Jun 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.23 | 122 |
| 8th Jun 2026 (Mon) | 1.20 | 1.21 | 1.20 | 1.21 | 1,277 |
| 5th Jun 2026 (Fri) | 1.21 | 1.21 | 1.14 | 1.15 | 7,998 |
| 4th Jun 2026 (Thu) | 1.18 | 1.24 | 1.18 | 1.24 | 7,255 |
| 3rd Jun 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 1,159 |
| 2nd Jun 2026 (Tue) | 1.155 | 1.18 | 1.155 | 1.15 | 5,081 |
| 1st Jun 2026 (Mon) | 1.13 | 1.16 | 1.12 | 1.12 | 13,074 |
| 29th May 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.17 | 225 |
| 28th May 2026 (Thu) | 1.19 | 1.24 | 1.17 | 1.21 | 8,722 |
| 27th May 2026 (Wed) | 1.24 | 1.24 | 1.23 | 1.23 | 20 |
| 26th May 2026 (Tue) | 1.24 | 1.24 | 1.17 | 1.22 | 19,458 |
| 25th May 2026 (Mon) | 1.24 | 1.24 | 1.23 | 1.24 | 420 |
| 22nd May 2026 (Fri) | 1.24 | 1.24 | 1.23 | 1.24 | 420 |
| 21st May 2026 (Thu) | 1.16 | 1.22 | 1.13 | 1.22 | 21,716 |
| 20th May 2026 (Wed) | 1.19 | 1.22 | 1.19 | 1.22 | 832 |
| 19th May 2026 (Tue) | 1.185 | 1.19 | 1.185 | 1.18 | 424 |
| 18th May 2026 (Mon) | 1.18 | 1.18 | 1.175 | 1.20 | 1,010 |
| 15th May 2026 (Fri) | 1.205 | 1.205 | 1.15 | 1.21 | 5,029 |
| 14th May 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.24 | 875 |
| 13th May 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.25 | 639 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.25 | 1.28 | 868 |
| 11th May 2026 (Mon) | 1.29 | 1.30 | 1.29 | 1.30 | 4,159 |