| Price | $1.54 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.06 4.05% |
| Buy | $1.57 |
| Sell | $1.43 |
| Last Trade: | Buy 25.00 at $1.54 |
| Day's Volume: | 10,963 |
| Last Close: | $1.53 |
| Open: | $1.53 |
| ISIN: | US39957D2018 |
| Day's Range | $1.51 - $1.54 |
| 52wk Range: | $1.04 - $1.84 |
| Market Capitalisation: | $62.08m |
| VWAP: | $1.530601 |
| Shares in Issue: | 41.39m |
Grove Collabora (GROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.54 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $1.53 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 82 | $1.53 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 23 | $1.53 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 1,760 | $1.53 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 1,040 | $1.53 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 200 | $1.53 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
13:46:00 - 06-Feb-26 |
