| Price | $1.48 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -2.65% |
| Buy | $1.53 |
| Sell | $1.45 |
| Buy / Sell GROV Shares | |
| Last Trade: | Unknown 16.00 at $1.475 |
| Day's Volume: | 12,804 |
| Last Close: | $1.48 |
| Open: | $1.48 |
| ISIN: | US39957D2018 |
| Day's Range | $1.46 - $1.51 |
| 52wk Range: | $1.04 - $1.84 |
| Market Capitalisation: | $60.78m |
| VWAP: | $1.483499 |
| Shares in Issue: | 40.25m |
Grove Collabora (GROV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $1.475 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $1.50 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 11 | $1.50 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 1 | $1.50 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 37 | $1.50 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 6 | $1.50 | Automatic Execution |
14:50:45 - 18-Jul-25 |
