Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grove Collabora (GROV.US) Share Price

Price $1.31 on 03-04-2026 at 22:47:28
Change $0.02 1.57%
Buy $1.38
Sell $1.25
Last Trade: -
Day's Volume: 23
Last Close: $1.27
Open: $1.29
ISIN: US39957D2018
Day's Range $0.00 - $0.00
52wk Range: $1.045 - $1.84
Market Capitalisation: $54.21m
VWAP: $1.283913
Shares in Issue: 42.02m

Grove Collabora (GROV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grove Collabora trades

Grove Collabora (GROV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.29 1.29 1.27 1.27 23
2nd Apr 2026 (Thu) 1.29 1.29 1.27 1.27 23
1st Apr 2026 (Wed) 1.29 1.31 1.29 1.29 29,987
31st Mar 2026 (Tue) 1.24 1.29 1.24 1.28 1,840
30th Mar 2026 (Mon) 1.24 1.24 1.22 1.21 1,985
27th Mar 2026 (Fri) 1.28 1.28 1.23 1.22 2,864
26th Mar 2026 (Thu) 1.32 1.33 1.30 1.30 2,960
25th Mar 2026 (Wed) 1.35 1.35 1.31 1.33 41,405
24th Mar 2026 (Tue) 1.38 1.40 1.38 1.37 1,322
23rd Mar 2026 (Mon) 1.39 1.39 1.37 1.40 96,037
20th Mar 2026 (Fri) 1.28 1.39 1.26 1.40 114,530
19th Mar 2026 (Thu) 1.28 1.30 1.28 1.29 257
18th Mar 2026 (Wed) 1.28 1.28 1.28 1.26 450
17th Mar 2026 (Tue) 1.28 1.32 1.28 1.30 2,506
16th Mar 2026 (Mon) 1.28 1.34 1.28 1.28 8,655
13th Mar 2026 (Fri) 1.28 1.30 1.28 1.28 891
12th Mar 2026 (Thu) 1.27 1.27 1.27 1.26 177
11th Mar 2026 (Wed) 1.26 1.33 1.26 1.27 48,209
10th Mar 2026 (Tue) 1.31 1.31 1.275 1.28 14,677
9th Mar 2026 (Mon) 1.23 1.265 1.23 1.26 275
6th Mar 2026 (Fri) 1.25 1.305 1.23 1.29 76,393
See more Grove Collabora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered