Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grove Collabora (GROV.US) Share Price

Price $1.50 on 22-09-2025 at 12:06:20
Change $0.00 0%
Buy $1.52
Sell $1.44
Last Trade: Buy 2.00 at $1.50
Day's Volume: 22
Last Close: $1.53
Open: $1.50
ISIN: US39957D2018
Day's Range $0.00 - $0.00
52wk Range: $1.04 - $1.84
Market Capitalisation: $62.75m
VWAP: $1.50
Shares in Issue: 41.01m

Grove Collabora (GROV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.50 Ordinary
08:05:18 - 22-Sep-25
Buy* 20 $1.50 Ordinary
07:00:10 - 22-Sep-25
See more Grove Collabora trades

Grove Collabora (GROV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.50 1.51 1.50 1.53 5,113
18th Sep 2025 (Thu) 1.51 1.51 1.51 1.50 1,343
17th Sep 2025 (Wed) 1.51 1.53 1.51 1.51 1,846
16th Sep 2025 (Tue) 1.53 1.53 1.53 1.51 3,999
15th Sep 2025 (Mon) 1.55 1.55 1.53 1.53 325
12th Sep 2025 (Fri) 1.55 1.555 1.53 1.54 7,596
11th Sep 2025 (Thu) 1.52 1.56 1.52 1.54 3,783
10th Sep 2025 (Wed) 1.55 1.55 1.54 1.53 1,939
9th Sep 2025 (Tue) 1.52 1.53 1.495 1.53 2,897
8th Sep 2025 (Mon) 1.53 1.55 1.53 1.52 6,413
5th Sep 2025 (Fri) 1.54 1.55 1.54 1.53 474
4th Sep 2025 (Thu) 1.53 1.54 1.53 1.54 5,922
3rd Sep 2025 (Wed) 1.54 1.545 1.54 1.55 653
2nd Sep 2025 (Tue) 1.52 1.53 1.52 1.52 6,607
1st Sep 2025 (Mon) 1.56 1.56 1.52 1.52 8,684
29th Aug 2025 (Fri) 1.56 1.56 1.52 1.52 8,684
28th Aug 2025 (Thu) 1.56 1.57 1.56 1.56 6,019
27th Aug 2025 (Wed) 1.56 1.57 1.555 1.55 888
26th Aug 2025 (Tue) 1.50 1.56 1.50 1.53 4,307
25th Aug 2025 (Mon) 1.52 1.56 1.52 1.55 3,796
22nd Aug 2025 (Fri) 1.45 1.53 1.45 1.49 13,228
See more Grove Collabora price history
FTSE 100 Latest
Value9,226.86
Change10.19

Login to your account

Forgot Password?

Not Registered