| Price | $1.30 on 12-12-2025 at 22:36:00 |
|---|---|
| Change | $-0.02 -1.52% |
| Buy | $1.37 |
| Sell | $1.26 |
| Last Trade: | Unknown 11.00 at $1.30 |
| Day's Volume: | 958 |
| Last Close: | $1.29 |
| Open: | $1.315 |
| ISIN: | US39957D2018 |
| Day's Range | $1.30 - $1.315 |
| 52wk Range: | $1.04 - $1.84 |
| Market Capitalisation: | $52.98m |
| VWAP: | $1.304533 |
| Shares in Issue: | 41.39m |
Grove Collabora (GROV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $1.30 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 3 | $1.30 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 14 | $1.30 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 24 | $1.30 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 24 | $1.30 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 2 | $1.30 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 46 | $1.31 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 300 | $1.30 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 110 | $1.30 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 37 | $1.30 | Automatic Execution |
12:56:35 - 12-Dec-25 |
