| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.08 | 28.13 | 27.87 | 27.95 | 189,078 |
| 25th Sep 2026 (Fri) | 28.36 | 28.43 | 28.16 | 28.32 | 215,141 |
| 24th Sep 2026 (Thu) | 28.085 | 28.375 | 28.085 | 28.33 | 103,544 |
| 23rd Sep 2026 (Wed) | 28.49 | 28.49 | 28.30 | 28.34 | 85,842 |
| 22nd Sep 2026 (Tue) | 28.47 | 28.56 | 28.40 | 28.52 | 100,590 |
| 21st Sep 2026 (Mon) | 28.28 | 28.49 | 28.21 | 28.44 | 84,820 |
| 18th Sep 2026 (Fri) | 27.72 | 27.90 | 27.64 | 27.88 | 75,440 |
| 17th Sep 2026 (Thu) | 27.60 | 27.68 | 27.53 | 27.64 | 70,977 |
| 16th Sep 2026 (Wed) | 27.34 | 27.45 | 26.98 | 27.18 | 157,956 |
| 15th Sep 2026 (Tue) | 27.40 | 27.40 | 27.14 | 27.19 | 87,190 |
| 14th Sep 2026 (Mon) | 27.25 | 27.52 | 27.25 | 27.40 | 150,359 |
| 11th Sep 2026 (Fri) | 27.83 | 27.93 | 27.78 | 27.79 | 93,560 |
| 10th Sep 2026 (Thu) | 27.56 | 27.73 | 27.515 | 27.53 | 209,000 |
| 9th Sep 2026 (Wed) | 28.19 | 28.20 | 27.87 | 27.89 | 86,582 |
| 8th Sep 2026 (Tue) | 28.21 | 28.38 | 28.16 | 28.19 | 90,554 |
| 7th Sep 2026 (Mon) | 28.07 | 28.16 | 28.04 | 28.12 | 48,526 |
| 4th Sep 2026 (Fri) | 28.07 | 28.16 | 28.04 | 28.12 | 48,526 |
| 3rd Sep 2026 (Thu) | 27.74 | 28.15 | 27.69 | 28.14 | 105,379 |
| 2nd Sep 2026 (Wed) | 27.36 | 27.52 | 27.31 | 27.50 | 130,798 |
| 1st Sep 2026 (Tue) | 27.59 | 27.61 | 27.32 | 27.41 | 216,578 |
| 31st Aug 2026 (Mon) | 27.80 | 27.85 | 27.67 | 27.83 | 59,163 |
| 28th Aug 2026 (Fri) | 28.07 | 28.12 | 27.78 | 27.81 | 106,165 |
| 27th Aug 2026 (Thu) | 28.00 | 28.09 | 27.92 | 28.08 | 60,241 |
| 26th Aug 2026 (Wed) | 27.80 | 27.945 | 27.78 | 27.91 | 89,148 |
| 25th Aug 2026 (Tue) | 27.88 | 27.88 | 27.70 | 27.82 | 142,591 |
| 24th Aug 2026 (Mon) | 27.67 | 27.73 | 27.55 | 27.61 | 74,365 |
| 21st Aug 2026 (Fri) | 27.74 | 27.87 | 27.64 | 27.80 | 95,361 |
| 20th Aug 2026 (Thu) | 27.68 | 27.79 | 27.465 | 27.48 | 86,202 |
| 19th Aug 2026 (Wed) | 27.77 | 27.82 | 27.62 | 27.67 | 53,978 |
| 18th Aug 2026 (Tue) | 27.85 | 27.90 | 27.70 | 27.72 | 77,220 |
| 17th Aug 2026 (Mon) | 28.13 | 28.13 | 27.98 | 27.99 | 69,314 |
| 14th Aug 2026 (Fri) | 28.16 | 28.21 | 28.115 | 28.12 | 57,539 |
| 13th Aug 2026 (Thu) | 28.13 | 28.30 | 28.12 | 28.21 | 72,132 |
| 12th Aug 2026 (Wed) | 28.12 | 28.12 | 27.97 | 28.06 | 110,433 |
| 11th Aug 2026 (Tue) | 28.00 | 28.08 | 27.92 | 27.98 | 48,080 |
| 10th Aug 2026 (Mon) | 27.95 | 28.02 | 27.87 | 27.93 | 107,772 |
| 7th Aug 2026 (Fri) | 27.825 | 27.93 | 27.72 | 27.84 | 52,033 |
| 6th Aug 2026 (Thu) | 27.815 | 27.87 | 27.68 | 27.72 | 100,922 |
| 5th Aug 2026 (Wed) | 28.11 | 28.15 | 27.84 | 27.85 | 116,406 |
| 4th Aug 2026 (Tue) | 27.66 | 28.01 | 27.625 | 27.90 | 75,964 |
| 3rd Aug 2026 (Mon) | 27.05 | 27.41 | 27.03 | 27.39 | 72,889 |
| 31st Jul 2026 (Fri) | 27.075 | 27.14 | 26.71 | 27.01 | 73,328 |
| 30th Jul 2026 (Thu) | 26.66 | 26.83 | 26.54 | 26.81 | 53,963 |
| 29th Jul 2026 (Wed) | 26.81 | 26.88 | 26.33 | 26.34 | 86,757 |