| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.835 | 27.87 | 27.57 | 27.83 | 101,139 |
| 9th Jul 2026 (Thu) | 27.67 | 27.82 | 27.64 | 27.75 | 44,379 |
| 8th Jul 2026 (Wed) | 27.44 | 27.55 | 27.30 | 27.53 | 69,958 |
| 7th Jul 2026 (Tue) | 27.905 | 27.94 | 27.565 | 27.68 | 74,911 |
| 6th Jul 2026 (Mon) | 27.73 | 27.97 | 27.73 | 27.96 | 50,592 |
| 3rd Jul 2026 (Fri) | 27.78 | 27.78 | 27.57 | 27.57 | 0 |
| 2nd Jul 2026 (Thu) | 27.78 | 27.97 | 27.37 | 27.57 | 116,365 |
| 1st Jul 2026 (Wed) | 27.625 | 27.88 | 27.48 | 27.68 | 134,962 |
| 30th Jun 2026 (Tue) | 27.475 | 27.71 | 27.38 | 27.65 | 79,990 |
| 29th Jun 2026 (Mon) | 27.10 | 27.39 | 27.02 | 27.36 | 282,685 |
| 26th Jun 2026 (Fri) | 26.76 | 27.11 | 26.73 | 26.87 | 62,001 |
| 25th Jun 2026 (Thu) | 27.06 | 27.15 | 26.80 | 26.97 | 159,495 |
| 24th Jun 2026 (Wed) | 27.03 | 27.12 | 26.78 | 26.89 | 96,864 |
| 23rd Jun 2026 (Tue) | 27.025 | 27.23 | 26.945 | 27.03 | 105,204 |
| 22nd Jun 2026 (Mon) | 27.57 | 27.68 | 27.43 | 27.48 | 54,042 |
| 19th Jun 2026 (Fri) | 27.64 | 27.64 | 27.39 | 27.49 | 93,577 |
| 18th Jun 2026 (Thu) | 27.64 | 27.64 | 27.39 | 27.49 | 93,577 |
| 17th Jun 2026 (Wed) | 27.46 | 27.735 | 27.26 | 27.30 | 124,302 |
| 16th Jun 2026 (Tue) | 27.69 | 27.71 | 27.44 | 27.45 | 108,603 |
| 15th Jun 2026 (Mon) | 27.60 | 27.755 | 27.58 | 27.64 | 113,940 |
| 12th Jun 2026 (Fri) | 27.00 | 27.29 | 26.86 | 27.20 | 183,026 |
| 11th Jun 2026 (Thu) | 26.50 | 27.00 | 26.45 | 26.89 | 315,313 |
| 10th Jun 2026 (Wed) | 26.76 | 27.00 | 26.43 | 26.43 | 147,743 |
| 9th Jun 2026 (Tue) | 27.19 | 27.38 | 26.30 | 26.90 | 343,036 |
| 8th Jun 2026 (Mon) | 27.15 | 27.22 | 27.03 | 27.04 | 137,690 |
| 5th Jun 2026 (Fri) | 27.565 | 27.575 | 26.79 | 26.90 | 162,005 |
| 4th Jun 2026 (Thu) | 27.42 | 27.83 | 27.41 | 27.76 | 72,564 |
| 3rd Jun 2026 (Wed) | 27.62 | 27.69 | 27.48 | 27.52 | 76,694 |
| 2nd Jun 2026 (Tue) | 27.61 | 27.73 | 27.52 | 27.73 | 76,235 |
| 1st Jun 2026 (Mon) | 27.51 | 27.77 | 27.47 | 27.68 | 145,704 |
| 29th May 2026 (Fri) | 27.42 | 27.63 | 27.38 | 27.61 | 112,464 |
| 28th May 2026 (Thu) | 27.15 | 27.40 | 27.07 | 27.39 | 132,452 |
| 27th May 2026 (Wed) | 27.18 | 27.24 | 27.12 | 27.20 | 39,110 |
| 26th May 2026 (Tue) | 27.245 | 27.37 | 27.245 | 27.29 | 51,886 |
| 25th May 2026 (Mon) | 27.06 | 27.18 | 26.97 | 27.07 | 100,146 |
| 22nd May 2026 (Fri) | 27.06 | 27.18 | 26.97 | 27.07 | 100,146 |
| 21st May 2026 (Thu) | 26.72 | 26.93 | 26.69 | 26.87 | 101,874 |
| 20th May 2026 (Wed) | 26.52 | 26.88 | 26.48 | 26.81 | 109,369 |
| 19th May 2026 (Tue) | 26.405 | 26.55 | 26.22 | 26.40 | 80,969 |
| 18th May 2026 (Mon) | 26.68 | 26.74 | 26.41 | 26.64 | 158,403 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.765 | 26.78 | 64,721 |
| 14th May 2026 (Thu) | 26.99 | 27.28 | 26.98 | 27.25 | 62,361 |
| 13th May 2026 (Wed) | 26.98 | 27.04 | 26.785 | 26.97 | 65,005 |
| 12th May 2026 (Tue) | 27.01 | 27.055 | 26.71 | 27.02 | 69,774 |
| 11th May 2026 (Mon) | 26.93 | 27.23 | 26.90 | 27.19 | 96,941 |