| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.72 | 26.93 | 26.69 | 26.87 | 101,874 |
| 20th May 2026 (Wed) | 26.52 | 26.88 | 26.48 | 26.81 | 109,369 |
| 19th May 2026 (Tue) | 26.405 | 26.55 | 26.22 | 26.40 | 80,969 |
| 18th May 2026 (Mon) | 26.68 | 26.74 | 26.41 | 26.64 | 158,403 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.765 | 26.78 | 64,721 |
| 14th May 2026 (Thu) | 26.99 | 27.28 | 26.98 | 27.25 | 62,361 |
| 13th May 2026 (Wed) | 26.98 | 27.04 | 26.785 | 26.97 | 65,005 |
| 12th May 2026 (Tue) | 27.01 | 27.055 | 26.71 | 27.02 | 69,774 |
| 11th May 2026 (Mon) | 26.93 | 27.23 | 26.90 | 27.19 | 96,941 |
| 8th May 2026 (Fri) | 26.88 | 27.045 | 26.86 | 26.99 | 93,191 |
| 7th May 2026 (Thu) | 27.11 | 27.12 | 26.595 | 26.67 | 123,030 |
| 6th May 2026 (Wed) | 26.95 | 27.14 | 26.87 | 27.10 | 62,409 |
| 5th May 2026 (Tue) | 26.77 | 26.82 | 26.68 | 26.75 | 39,762 |
| 4th May 2026 (Mon) | 26.74 | 26.80 | 26.51 | 26.64 | 147,761 |
| 1st May 2026 (Fri) | 26.76 | 26.82 | 26.69 | 26.70 | 62,270 |
| 30th Apr 2026 (Thu) | 26.23 | 26.69 | 26.22 | 26.67 | 107,227 |
| 29th Apr 2026 (Wed) | 26.22 | 26.22 | 25.99 | 26.13 | 107,839 |
| 28th Apr 2026 (Tue) | 26.32 | 26.42 | 26.15 | 26.35 | 64,468 |
| 27th Apr 2026 (Mon) | 26.61 | 26.64 | 26.46 | 26.60 | 92,602 |
| 24th Apr 2026 (Fri) | 26.56 | 26.69 | 26.48 | 26.67 | 70,078 |
| 23rd Apr 2026 (Thu) | 26.49 | 26.63 | 26.18 | 26.43 | 190,612 |
| 22nd Apr 2026 (Wed) | 26.42 | 26.485 | 26.37 | 26.48 | 91,056 |
| 21st Apr 2026 (Tue) | 26.25 | 26.34 | 26.02 | 26.07 | 162,767 |
| 20th Apr 2026 (Mon) | 26.22 | 26.28 | 26.11 | 26.25 | 78,268 |
| 17th Apr 2026 (Fri) | 26.02 | 26.35 | 26.02 | 26.24 | 100,373 |
| 16th Apr 2026 (Thu) | 25.83 | 25.93 | 25.68 | 25.91 | 89,710 |
| 15th Apr 2026 (Wed) | 25.57 | 25.75 | 25.52 | 25.75 | 79,426 |
| 14th Apr 2026 (Tue) | 25.38 | 25.58 | 25.32 | 25.56 | 89,350 |
| 13th Apr 2026 (Mon) | 24.92 | 25.25 | 24.90 | 25.24 | 119,855 |
| 10th Apr 2026 (Fri) | 25.025 | 25.10 | 24.95 | 24.97 | 93,211 |
| 9th Apr 2026 (Thu) | 24.89 | 25.03 | 24.78 | 24.95 | 88,069 |
| 8th Apr 2026 (Wed) | 24.925 | 24.93 | 24.69 | 24.89 | 94,671 |
| 7th Apr 2026 (Tue) | 24.06 | 24.23 | 23.935 | 24.22 | 84,999 |
| 6th Apr 2026 (Mon) | 24.09 | 24.155 | 24.00 | 24.15 | 47,566 |
| 3rd Apr 2026 (Fri) | 23.685 | 24.16 | 23.62 | 24.01 | 54,175 |
| 2nd Apr 2026 (Thu) | 23.685 | 24.16 | 23.62 | 24.01 | 54,175 |
| 1st Apr 2026 (Wed) | 24.11 | 24.20 | 24.01 | 24.03 | 92,383 |
| 31st Mar 2026 (Tue) | 23.46 | 23.91 | 23.39 | 23.87 | 148,837 |
| 30th Mar 2026 (Mon) | 23.76 | 23.77 | 23.08 | 23.18 | 123,294 |
| 27th Mar 2026 (Fri) | 23.76 | 23.83 | 23.49 | 23.52 | 927,894 |
| 26th Mar 2026 (Thu) | 24.24 | 24.31 | 23.90 | 23.90 | 91,999 |
| 25th Mar 2026 (Wed) | 24.56 | 24.62 | 24.40 | 24.45 | 130,460 |
| 24th Mar 2026 (Tue) | 24.03 | 24.37 | 24.03 | 24.24 | 172,743 |
| 23rd Mar 2026 (Mon) | 24.19 | 24.505 | 24.16 | 24.23 | 256,805 |