| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.45 | 25.47 | 24.87 | 25.02 | 323,856 |
| 11th Dec 2025 (Thu) | 25.27 | 25.54 | 25.08 | 25.54 | 202,444 |
| 10th Dec 2025 (Wed) | 25.19 | 25.57 | 25.15 | 25.48 | 219,728 |
| 9th Dec 2025 (Tue) | 25.05 | 25.29 | 25.05 | 25.13 | 111,278 |
| 8th Dec 2025 (Mon) | 25.20 | 25.21 | 25.06 | 25.14 | 138,348 |
| 5th Dec 2025 (Fri) | 25.15 | 25.30 | 25.08 | 25.14 | 132,926 |
| 4th Dec 2025 (Thu) | 25.09 | 25.225 | 25.04 | 25.20 | 102,611 |
| 3rd Dec 2025 (Wed) | 24.77 | 25.095 | 24.64 | 25.08 | 74,102 |
| 2nd Dec 2025 (Tue) | 24.82 | 24.96 | 24.73 | 24.85 | 211,008 |
| 1st Dec 2025 (Mon) | 24.61 | 24.78 | 24.55 | 24.68 | 176,535 |
| 28th Nov 2025 (Fri) | 24.80 | 24.93 | 24.79 | 24.93 | 41,908 |
| 27th Nov 2025 (Thu) | 24.58 | 24.79 | 24.53 | 24.69 | 220,078 |
| 26th Nov 2025 (Wed) | 24.58 | 24.79 | 24.53 | 24.69 | 180,169 |
| 25th Nov 2025 (Tue) | 24.18 | 24.46 | 23.85 | 24.43 | 185,821 |
| 24th Nov 2025 (Mon) | 23.87 | 24.27 | 23.76 | 24.22 | 286,136 |
| 21st Nov 2025 (Fri) | 23.56 | 23.82 | 23.17 | 23.61 | 403,740 |
| 20th Nov 2025 (Thu) | 24.70 | 24.75 | 24.68 | 24.23 | 13,897 |
| 19th Nov 2025 (Wed) | 24.10 | 24.405 | 23.99 | 24.23 | 267,385 |
| 18th Nov 2025 (Tue) | 24.08 | 24.31 | 23.85 | 24.05 | 488,156 |
| 17th Nov 2025 (Mon) | 24.52 | 24.74 | 24.11 | 24.28 | 563,185 |
| 14th Nov 2025 (Fri) | 24.29 | 24.92 | 24.16 | 24.64 | 313,301 |
| 13th Nov 2025 (Thu) | 25.33 | 25.345 | 24.61 | 24.72 | 358,056 |
| 12th Nov 2025 (Wed) | 25.57 | 25.635 | 25.41 | 25.46 | 274,032 |
| 11th Nov 2025 (Tue) | 25.58 | 25.58 | 25.34 | 25.47 | 348,346 |
| 10th Nov 2025 (Mon) | 25.629 | 25.745 | 25.42 | 25.69 | 327,880 |
| 7th Nov 2025 (Fri) | 24.92 | 25.24 | 24.68 | 25.23 | 813,718 |
| 6th Nov 2025 (Thu) | 25.455 | 25.455 | 24.95 | 25.07 | 623,293 |
| 5th Nov 2025 (Wed) | 25.25 | 25.705 | 25.20 | 25.58 | 291,782 |
| 4th Nov 2025 (Tue) | 26.145 | 26.145 | 26.06 | 26.06 | 0 |
| 3rd Nov 2025 (Mon) | 26.145 | 26.15 | 25.85 | 26.06 | 225,651 |
| 31st Oct 2025 (Fri) | 26.095 | 26.21 | 25.83 | 25.99 | 402,205 |
| 30th Oct 2025 (Thu) | 26.06 | 26.27 | 25.83 | 25.83 | 355,462 |
| 29th Oct 2025 (Wed) | 26.12 | 26.31 | 26.025 | 26.23 | 270,640 |
| 28th Oct 2025 (Tue) | 26.095 | 26.16 | 26.04 | 26.09 | 331,336 |
| 27th Oct 2025 (Mon) | 26.059 | 26.125 | 26.00 | 26.11 | 324,249 |
| 24th Oct 2025 (Fri) | 25.659 | 25.805 | 25.62 | 25.72 | 176,046 |
| 23rd Oct 2025 (Thu) | 24.97 | 25.41 | 24.97 | 25.38 | 165,553 |
| 22nd Oct 2025 (Wed) | 25.37 | 25.399 | 24.71 | 24.98 | 412,934 |
| 21st Oct 2025 (Tue) | 25.39 | 25.475 | 25.28 | 25.39 | 215,375 |
| 20th Oct 2025 (Mon) | 25.325 | 25.50 | 25.325 | 25.43 | 234,342 |
| 17th Oct 2025 (Fri) | 24.96 | 25.18 | 24.81 | 25.10 | 217,541 |
| 16th Oct 2025 (Thu) | 25.445 | 25.45 | 24.96 | 25.10 | 371,811 |
| 15th Oct 2025 (Wed) | 25.38 | 25.585 | 25.04 | 25.31 | 162,863 |
| 14th Oct 2025 (Tue) | 24.90 | 25.37 | 24.69 | 25.12 | 100,331 |