| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.685 | 24.16 | 23.62 | 24.01 | 54,175 |
| 2nd Apr 2026 (Thu) | 23.685 | 24.16 | 23.62 | 24.01 | 54,175 |
| 1st Apr 2026 (Wed) | 24.11 | 24.20 | 24.01 | 24.03 | 92,383 |
| 31st Mar 2026 (Tue) | 23.46 | 23.91 | 23.39 | 23.87 | 148,837 |
| 30th Mar 2026 (Mon) | 23.76 | 23.77 | 23.08 | 23.18 | 123,294 |
| 27th Mar 2026 (Fri) | 23.76 | 23.83 | 23.49 | 23.52 | 927,894 |
| 26th Mar 2026 (Thu) | 24.24 | 24.31 | 23.90 | 23.90 | 91,999 |
| 25th Mar 2026 (Wed) | 24.56 | 24.62 | 24.40 | 24.45 | 130,460 |
| 24th Mar 2026 (Tue) | 24.03 | 24.37 | 24.03 | 24.24 | 172,743 |
| 23rd Mar 2026 (Mon) | 24.19 | 24.505 | 24.16 | 24.23 | 256,805 |
| 20th Mar 2026 (Fri) | 24.15 | 24.20 | 23.67 | 23.83 | 195,930 |
| 19th Mar 2026 (Thu) | 24.00 | 24.32 | 23.92 | 24.21 | 139,905 |
| 18th Mar 2026 (Wed) | 24.46 | 24.56 | 24.26 | 24.27 | 73,561 |
| 17th Mar 2026 (Tue) | 24.55 | 24.61 | 24.44 | 24.53 | 103,108 |
| 16th Mar 2026 (Mon) | 24.43 | 24.53 | 24.33 | 24.42 | 115,603 |
| 13th Mar 2026 (Fri) | 24.52 | 24.58 | 24.17 | 24.20 | 579,005 |
| 12th Mar 2026 (Thu) | 24.50 | 24.60 | 24.34 | 24.38 | 524,369 |
| 11th Mar 2026 (Wed) | 24.70 | 24.76 | 24.57 | 24.70 | 271,184 |
| 10th Mar 2026 (Tue) | 24.79 | 24.965 | 24.67 | 24.69 | 259,570 |
| 9th Mar 2026 (Mon) | 24.21 | 24.80 | 24.07 | 24.76 | 143,348 |
| 6th Mar 2026 (Fri) | 24.41 | 24.61 | 24.35 | 24.41 | 143,171 |
| 5th Mar 2026 (Thu) | 25.02 | 25.10 | 24.57 | 24.81 | 262,043 |
| 4th Mar 2026 (Wed) | 24.96 | 25.165 | 24.82 | 25.11 | 151,588 |
| 3rd Mar 2026 (Tue) | 24.63 | 24.83 | 24.26 | 24.74 | 205,723 |
| 2nd Mar 2026 (Mon) | 24.79 | 25.16 | 24.78 | 25.10 | 294,412 |
| 27th Feb 2026 (Fri) | 24.865 | 24.985 | 24.78 | 24.96 | 121,759 |
| 26th Feb 2026 (Thu) | 24.865 | 25.07 | 24.825 | 25.06 | 71,255 |
| 25th Feb 2026 (Wed) | 24.89 | 25.13 | 24.89 | 25.13 | 0 |
| 24th Feb 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 23rd Feb 2026 (Mon) | 24.89 | 24.97 | 24.50 | 24.58 | 65,285 |
| 20th Feb 2026 (Fri) | 24.82 | 25.15 | 24.82 | 25.05 | 144,688 |
| 19th Feb 2026 (Thu) | 24.71 | 24.90 | 24.68 | 24.91 | 56,152 |
| 18th Feb 2026 (Wed) | 24.72 | 25.04 | 24.69 | 24.79 | 141,968 |
| 17th Feb 2026 (Tue) | 24.62 | 24.86 | 24.41 | 24.76 | 199,343 |
| 16th Feb 2026 (Mon) | 24.55 | 24.88 | 24.38 | 24.72 | 146,449 |
| 13th Feb 2026 (Fri) | 24.55 | 24.88 | 24.38 | 24.72 | 146,449 |
| 12th Feb 2026 (Thu) | 25.15 | 25.27 | 24.50 | 24.52 | 270,947 |
| 11th Feb 2026 (Wed) | 25.40 | 25.46 | 24.975 | 25.06 | 178,588 |
| 10th Feb 2026 (Tue) | 25.25 | 25.36 | 25.13 | 25.14 | 109,597 |
| 9th Feb 2026 (Mon) | 24.81 | 25.31 | 24.81 | 25.25 | 82,544 |
| 6th Feb 2026 (Fri) | 24.32 | 24.955 | 24.32 | 24.91 | 142,934 |