| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.16 | 24.905 | 25.14 | 143,325 |
| 18th Sep 2025 (Thu) | 24.81 | 25.06 | 24.81 | 24.95 | 253,766 |
| 17th Sep 2025 (Wed) | 24.69 | 24.72 | 24.37 | 24.65 | 171,148 |
| 16th Sep 2025 (Tue) | 24.735 | 24.74 | 24.56 | 24.65 | 240,038 |
| 15th Sep 2025 (Mon) | 24.57 | 24.71 | 24.535 | 24.71 | 222,497 |
| 12th Sep 2025 (Fri) | 24.39 | 24.48 | 24.375 | 24.41 | 203,908 |
| 11th Sep 2025 (Thu) | 24.325 | 24.51 | 24.325 | 24.43 | 358,214 |
| 10th Sep 2025 (Wed) | 24.19 | 24.40 | 24.15 | 24.26 | 358,425 |
| 9th Sep 2025 (Tue) | 23.71 | 23.84 | 23.63 | 23.83 | 147,351 |
| 8th Sep 2025 (Mon) | 23.66 | 23.76 | 23.61 | 23.71 | 201,957 |
| 5th Sep 2025 (Fri) | 23.68 | 23.68 | 23.115 | 23.44 | 495,941 |
| 4th Sep 2025 (Thu) | 23.24 | 23.45 | 23.19 | 23.44 | 99,722 |
| 3rd Sep 2025 (Wed) | 23.13 | 23.235 | 23.00 | 23.17 | 144,679 |
| 2nd Sep 2025 (Tue) | 22.93 | 23.09 | 22.82 | 23.10 | 234,373 |
| 1st Sep 2025 (Mon) | 23.61 | 23.61 | 23.26 | 23.35 | 140,803 |
| 29th Aug 2025 (Fri) | 23.61 | 23.61 | 23.26 | 23.35 | 140,803 |
| 28th Aug 2025 (Thu) | 23.485 | 23.705 | 23.485 | 23.70 | 232,522 |
| 27th Aug 2025 (Wed) | 23.46 | 23.53 | 23.415 | 23.47 | 170,346 |
| 26th Aug 2025 (Tue) | 23.30 | 23.515 | 23.29 | 23.51 | 155,440 |
| 25th Aug 2025 (Mon) | 23.34 | 23.425 | 23.29 | 23.31 | 299,735 |
| 22nd Aug 2025 (Fri) | 23.075 | 23.56 | 23.06 | 23.40 | 335,105 |
| 21st Aug 2025 (Thu) | 23.05 | 23.16 | 22.94 | 23.04 | 352,308 |
| 20th Aug 2025 (Wed) | 23.10 | 23.15 | 22.73 | 23.12 | 495,563 |
| 19th Aug 2025 (Tue) | 23.57 | 23.57 | 23.13 | 23.19 | 413,326 |
| 18th Aug 2025 (Mon) | 23.48 | 23.59 | 23.39 | 23.60 | 138,723 |
| 15th Aug 2025 (Fri) | 23.71 | 23.71 | 23.48 | 23.52 | 222,586 |
| 14th Aug 2025 (Thu) | 23.72 | 23.85 | 23.66 | 23.78 | 303,688 |
| 13th Aug 2025 (Wed) | 24.10 | 24.125 | 23.67 | 23.83 | 236,873 |
| 12th Aug 2025 (Tue) | 23.83 | 23.965 | 23.75 | 23.95 | 200,360 |
| 11th Aug 2025 (Mon) | 23.80 | 23.905 | 23.68 | 23.73 | 131,252 |
| 8th Aug 2025 (Fri) | 23.79 | 23.925 | 23.74 | 23.80 | 218,261 |
| 7th Aug 2025 (Thu) | 23.81 | 23.83 | 23.45 | 23.66 | 287,745 |
| 6th Aug 2025 (Wed) | 23.35 | 23.63 | 23.30 | 23.62 | 206,416 |
| 5th Aug 2025 (Tue) | 23.525 | 23.635 | 23.26 | 23.37 | 189,298 |
| 4th Aug 2025 (Mon) | 23.21 | 23.47 | 23.145 | 23.46 | 366,356 |
| 1st Aug 2025 (Fri) | 23.01 | 23.185 | 22.73 | 22.99 | 341,771 |
| 31st Jul 2025 (Thu) | 23.739 | 23.83 | 23.425 | 23.48 | 187,277 |
| 30th Jul 2025 (Wed) | 23.59 | 23.71 | 23.47 | 23.62 | 246,769 |
| 29th Jul 2025 (Tue) | 23.76 | 23.83 | 23.51 | 23.57 | 254,775 |
| 28th Jul 2025 (Mon) | 23.66 | 23.70 | 23.57 | 23.67 | 195,459 |
| 25th Jul 2025 (Fri) | 23.345 | 23.62 | 23.34 | 23.60 | 276,270 |
| 24th Jul 2025 (Thu) | 23.27 | 23.375 | 23.23 | 23.31 | 159,629 |
| 23rd Jul 2025 (Wed) | 23.10 | 23.265 | 23.07 | 23.26 | 235,458 |
| 22nd Jul 2025 (Tue) | 23.135 | 23.135 | 22.76 | 22.96 | 241,663 |