| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.28 | 23.325 | 23.15 | 23.22 | 230,425 |
| 17th Jul 2025 (Thu) | 23.02 | 23.235 | 22.99 | 23.22 | 241,665 |
| 16th Jul 2025 (Wed) | 22.90 | 23.03 | 22.64 | 23.01 | 216,108 |
| 15th Jul 2025 (Tue) | 22.97 | 22.98 | 22.845 | 22.84 | 295,596 |
| 14th Jul 2025 (Mon) | 22.67 | 22.87 | 22.63 | 22.88 | 245,399 |
| 11th Jul 2025 (Fri) | 22.66 | 22.79 | 22.61 | 22.66 | 337,002 |
| 10th Jul 2025 (Thu) | 22.78 | 22.80 | 22.60 | 22.76 | 207,326 |
| 9th Jul 2025 (Wed) | 22.68 | 22.75 | 22.59 | 22.75 | 126,716 |
| 8th Jul 2025 (Tue) | 22.78 | 22.78 | 22.48 | 22.57 | 176,021 |
| 7th Jul 2025 (Mon) | 22.78 | 22.79 | 22.58 | 22.71 | 252,205 |
| 4th Jul 2025 (Fri) | 22.73 | 22.885 | 22.73 | 22.87 | 200,455 |
| 3rd Jul 2025 (Thu) | 22.73 | 22.885 | 22.73 | 22.87 | 200,455 |
| 2nd Jul 2025 (Wed) | 22.33 | 22.63 | 22.33 | 22.64 | 171,960 |
| 1st Jul 2025 (Tue) | 22.59 | 22.63 | 22.23 | 22.38 | 208,264 |
| 30th Jun 2025 (Mon) | 22.57 | 22.719 | 22.52 | 22.68 | 308,139 |
| 27th Jun 2025 (Fri) | 22.38 | 22.52 | 22.26 | 22.38 | 230,509 |
| 26th Jun 2025 (Thu) | 22.24 | 22.36 | 22.205 | 22.35 | 208,247 |
| 25th Jun 2025 (Wed) | 22.24 | 22.27 | 22.085 | 22.16 | 246,542 |
| 24th Jun 2025 (Tue) | 21.92 | 22.155 | 21.865 | 22.14 | 273,710 |
| 23rd Jun 2025 (Mon) | 21.41 | 21.72 | 21.30 | 21.71 | 173,030 |
| 20th Jun 2025 (Fri) | 21.63 | 21.65 | 21.38 | 21.42 | 106,083 |
| 19th Jun 2025 (Thu) | 21.47 | 21.60 | 21.42 | 21.48 | 89,672 |
| 18th Jun 2025 (Wed) | 21.47 | 21.60 | 21.42 | 21.48 | 89,672 |
| 17th Jun 2025 (Tue) | 21.58 | 21.64 | 21.39 | 21.45 | 206,057 |
| 16th Jun 2025 (Mon) | 21.485 | 21.725 | 21.485 | 21.68 | 164,712 |
| 13th Jun 2025 (Fri) | 21.21 | 21.51 | 21.21 | 21.33 | 86,415 |
| 12th Jun 2025 (Thu) | 21.40 | 21.58 | 21.39 | 21.49 | 363,885 |
| 11th Jun 2025 (Wed) | 21.43 | 21.54 | 21.33 | 21.44 | 226,132 |
| 10th Jun 2025 (Tue) | 21.37 | 21.39 | 21.18 | 21.35 | 84,212 |
| 9th Jun 2025 (Mon) | 21.27 | 21.39 | 21.19 | 21.35 | 140,043 |
| 6th Jun 2025 (Fri) | 21.315 | 21.43 | 21.28 | 21.36 | 110,446 |
| 5th Jun 2025 (Thu) | 21.26 | 21.37 | 20.96 | 21.09 | 135,844 |
| 4th Jun 2025 (Wed) | 21.21 | 21.26 | 21.12 | 21.20 | 54,478 |
| 3rd Jun 2025 (Tue) | 21.08 | 21.26 | 21.03 | 21.21 | 115,108 |
| 2nd Jun 2025 (Mon) | 20.75 | 21.00 | 20.64 | 20.99 | 68,478 |
| 30th May 2025 (Fri) | 20.68 | 20.865 | 20.505 | 20.81 | 79,084 |
| 29th May 2025 (Thu) | 21.03 | 21.03 | 20.67 | 20.74 | 102,831 |
| 28th May 2025 (Wed) | 20.98 | 20.98 | 20.80 | 20.83 | 85,201 |
| 27th May 2025 (Tue) | 20.809 | 20.91 | 20.809 | 20.88 | 78,174 |
| 26th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th May 2025 (Sat) | 20.40 | 20.60 | 20.40 | 20.50 | 72,962 |
| 23rd May 2025 (Fri) | 20.40 | 20.60 | 20.40 | 20.55 | 72,962 |
| 22nd May 2025 (Thu) | 20.56 | 20.74 | 20.55 | 20.74 | 86,614 |
| 21st May 2025 (Wed) | 20.75 | 21.01 | 20.57 | 20.57 | 176,480 |