| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.32 | 24.955 | 24.32 | 24.91 | 142,934 |
| 5th Feb 2026 (Thu) | 24.20 | 24.37 | 23.90 | 23.98 | 316,969 |
| 4th Feb 2026 (Wed) | 24.95 | 24.95 | 24.14 | 24.44 | 410,243 |
| 3rd Feb 2026 (Tue) | 25.51 | 25.51 | 24.66 | 24.99 | 384,492 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.42 | 25.19 | 25.31 | 121,995 |
| 30th Jan 2026 (Fri) | 25.55 | 25.63 | 25.12 | 25.26 | 188,426 |
| 29th Jan 2026 (Thu) | 25.91 | 25.91 | 25.215 | 25.68 | 313,472 |
| 28th Jan 2026 (Wed) | 25.97 | 25.99 | 25.72 | 25.85 | 180,916 |
| 27th Jan 2026 (Tue) | 25.73 | 25.87 | 25.69 | 25.85 | 45,747 |
| 26th Jan 2026 (Mon) | 25.52 | 25.72 | 25.51 | 25.64 | 77,584 |
| 23rd Jan 2026 (Fri) | 25.56 | 25.65 | 25.42 | 25.52 | 98,394 |
| 22nd Jan 2026 (Thu) | 25.82 | 25.83 | 25.52 | 25.60 | 150,781 |
| 21st Jan 2026 (Wed) | 25.28 | 25.68 | 25.175 | 25.53 | 286,557 |
| 20th Jan 2026 (Tue) | 25.45 | 25.68 | 25.24 | 25.27 | 366,122 |
| 19th Jan 2026 (Mon) | 25.93 | 25.99 | 25.76 | 25.87 | 225,551 |
| 16th Jan 2026 (Fri) | 25.93 | 25.99 | 25.76 | 25.87 | 225,551 |
| 15th Jan 2026 (Thu) | 25.92 | 26.05 | 25.76 | 25.80 | 416,594 |
| 14th Jan 2026 (Wed) | 25.66 | 25.74 | 25.39 | 25.60 | 122,731 |
| 13th Jan 2026 (Tue) | 25.73 | 25.87 | 25.66 | 25.67 | 108,075 |
| 12th Jan 2026 (Mon) | 25.38 | 25.69 | 25.38 | 25.67 | 132,317 |
| 9th Jan 2026 (Fri) | 25.47 | 25.62 | 25.36 | 25.55 | 96,331 |
| 8th Jan 2026 (Thu) | 25.405 | 25.405 | 25.25 | 25.33 | 113,811 |
| 7th Jan 2026 (Wed) | 25.59 | 25.64 | 25.43 | 25.44 | 129,487 |
| 6th Jan 2026 (Tue) | 25.49 | 25.67 | 25.37 | 25.66 | 177,518 |
| 5th Jan 2026 (Mon) | 25.245 | 25.59 | 25.245 | 25.43 | 255,671 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.06 | 24.81 | 24.99 | 249,509 |
| 1st Jan 2026 (Thu) | 25.01 | 25.01 | 24.75 | 24.76 | 214,591 |
| 31st Dec 2025 (Wed) | 25.01 | 25.01 | 24.75 | 24.76 | 214,591 |
| 30th Dec 2025 (Tue) | 25.11 | 25.13 | 24.995 | 25.01 | 64,412 |
| 29th Dec 2025 (Mon) | 25.16 | 25.29 | 25.08 | 25.11 | 146,300 |
| 26th Dec 2025 (Fri) | 25.32 | 25.32 | 25.24 | 25.28 | 60,075 |
| 25th Dec 2025 (Thu) | 25.235 | 25.34 | 25.20 | 25.33 | 80,324 |
| 24th Dec 2025 (Wed) | 25.235 | 25.34 | 25.20 | 25.33 | 80,324 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.265 | 25.14 | 25.25 | 76,935 |
| 22nd Dec 2025 (Mon) | 25.22 | 25.26 | 25.14 | 25.21 | 85,002 |
| 19th Dec 2025 (Fri) | 24.84 | 25.09 | 24.84 | 25.03 | 182,110 |
| 18th Dec 2025 (Thu) | 24.75 | 24.89 | 24.58 | 24.65 | 285,922 |
| 17th Dec 2025 (Wed) | 24.96 | 25.01 | 24.30 | 24.30 | 395,801 |
| 16th Dec 2025 (Tue) | 24.84 | 25.03 | 24.78 | 24.96 | 233,717 |
| 15th Dec 2025 (Mon) | 25.18 | 25.19 | 24.87 | 24.88 | 112,401 |
| 12th Dec 2025 (Fri) | 25.45 | 25.47 | 24.87 | 25.02 | 323,856 |
| 11th Dec 2025 (Thu) | 25.27 | 25.54 | 25.08 | 25.54 | 202,444 |
| 10th Dec 2025 (Wed) | 25.19 | 25.57 | 25.15 | 25.48 | 219,728 |
| 9th Dec 2025 (Tue) | 25.05 | 25.29 | 25.05 | 25.13 | 111,278 |
| 8th Dec 2025 (Mon) | 25.20 | 25.21 | 25.06 | 25.14 | 138,348 |