| Price | $4.575 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.75 |
| Sell | $4.53 |
| Last Trade: | Buy 74.00 at $4.57 |
| Day's Volume: | 54,737 |
| Last Close: | $4.57 |
| Open: | $4.58 |
| ISIN: | US3874321074 |
| Day's Range | $4.54 - $4.605 |
| 52wk Range: | $4.19 - $6.14 |
| Market Capitalisation: | $588.26m |
| VWAP: | $4.564506 |
| Shares in Issue: | 131.90m |
Granite Ridge R (GRNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $4.57 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 43 | $4.57 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 43 | $4.57 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 27 | $4.565 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 63 | $4.565 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 55 | $4.565 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $4.565 | Automatic Execution |
15:55:04 - 10-Jul-26 |
