| Price | $4.31 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -2.93% |
| Buy | $4.64 |
| Sell | $4.21 |
| Last Trade: | Buy 4.00 at $4.32 |
| Day's Volume: | 63,787 |
| Last Close: | $4.31 |
| Open: | $4.43 |
| ISIN: | US3874321074 |
| Day's Range | $4.305 - $4.43 |
| 52wk Range: | $4.19 - $6.14 |
| Market Capitalisation: | $585.64m |
| VWAP: | $4.363727 |
| Shares in Issue: | 131.90m |
Granite Ridge R (GRNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.32 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 303 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 197 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 400 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 50 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 25 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 31 | $4.32 | Automatic Execution |
15:49:44 - 28-Sep-26 |
