| Price | $5.485 on 22-05-2026 at 15:49:01 |
|---|---|
| Change | $-0.01 -0.18% |
| Buy | $5.49 |
| Sell | $5.48 |
| Last Trade: | Unknown 100.00 at $5.485 |
| Day's Volume: | 10,547 |
| Last Close: | $5.50 |
| Open: | $5.49 |
| ISIN: | US3874321074 |
| Day's Range | $5.475 - $5.53 |
| 52wk Range: | $4.18 - $6.71 |
| Market Capitalisation: | $758.40m |
| VWAP: | $5.500274 |
| Shares in Issue: | 131.90m |
Granite Ridge R (GRNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.485 | Automatic Execution |
11:47:06 - 22-May-26 |
| Unknown* | 35 | $5.485 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 12 | $5.48 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 300 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 3 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 12 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 18 | $5.48 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
11:19:21 - 22-May-26 |
