Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Ridge R (GRNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $4.57 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 43 $4.57 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 43 $4.57 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 27 $4.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 55 $4.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $4.565 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $4.565 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 400 $4.56 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 99 $4.56 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 103 $4.56 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 97 $4.56 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 300 $4.565 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $4.565 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 30 $4.565 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $4.565 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 70 $4.565 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $4.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 79 $4.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 101 $4.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $4.56 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $4.555 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $4.555 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 6 $4.555 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 6 $4.555 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 1 $4.555 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 300 $4.555 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 400 $4.555 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 20 $4.555 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 14 $4.555 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $4.555 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 76 $4.56 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 84 $4.56 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 104 $4.56 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $4.56 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 118 $4.56 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 78 $4.56 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 20 $4.545 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 33 $4.55 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 122 $4.55 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 400 $4.55 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 1 $4.555 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 300 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 75 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 78 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 89 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 75 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 575 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 425 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 10 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 600 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 165 $4.55 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 40 $4.545 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 63 $4.545 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 63 $4.545 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 30 $4.545 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 20 $4.545 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 78 $4.55 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 36 $4.555 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 300 $4.555 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 10 $4.555 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 94 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 15 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 33 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 78 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 31 $4.575 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 2 $4.585 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 4 $4.585 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 75 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 74 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 89 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 15 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 2 $4.575 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 4 $4.58 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 90 $4.57 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 90 $4.57 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 15 $4.575 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 6 $4.57 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 15 $4.57 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 12 $4.57 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 36 $4.575 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 102 $4.575 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 102 $4.575 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 102 $4.575 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 200 $4.57 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 39 $4.57 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 5 $4.57 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 95 $4.57 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $4.58 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 84 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 15 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 78 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 79 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 74 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 74 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 74 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 74 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 382 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 183 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 74 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 2 $4.57 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 14 $4.57 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 84 $4.57 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 13 $4.58 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 16 $4.57 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 84 $4.57 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 14 $4.57 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 12 $4.57 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 88 $4.57 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 10 $4.575 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 1 $4.575 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 9 $4.58 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $4.58 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $4.58 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 1 $4.58 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 12 $4.57 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 200 $4.575 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 47 $4.57 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 13 $4.57 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 74 $4.575 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 18 $4.57 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 19 $4.57 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 12 $4.58 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 45 $4.57 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 1 $4.575 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 1 $4.575 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 2 $4.575 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 19 $4.565 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 13 $4.56 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 158 $4.565 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 39 $4.57 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 200 $4.57 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 6 $4.57 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 60 $4.58 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 200 $4.585 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 700 $4.585 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 100 $4.58 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 66 $4.58 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 158 $4.575 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 158 $4.575 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 158 $4.575 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 34 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 12 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 74 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 74 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 74 $4.57 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 26 $4.57 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 74 $4.57 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 9 $4.565 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 24 $4.56 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 200 $4.545 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 17 $4.54 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 22 $4.54 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 39 $4.54 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 25 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 49 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 60 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 40 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 75 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 585 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 15 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 15 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 33 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 75 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 76 $4.55 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 15 $4.55 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 153 $4.55 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 130 $4.55 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 2 $4.55 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 39 $4.54 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 12 $4.54 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 27 $4.54 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 9 $4.54 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 52 $4.54 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 88 $4.56 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 33 $4.56 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 40 $4.56 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 24 $4.56 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 18 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 11 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 11 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 12 $4.56 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 77 $4.56 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $4.55 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 96 $4.55 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 1 $4.555 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 75 $4.55 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 81 $4.55 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 25 $4.54 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 75 $4.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 25 $4.54 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 82 $4.54 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 18 $4.54 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 4 $4.545 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 54 $4.545 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 99 $4.545 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 2 $4.545 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 170 $4.545 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 1 $4.55 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 52 $4.55 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 200 $4.55 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 3 $4.56 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 5 $4.56 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 25 $4.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 67 $4.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 8 $4.56 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 19 $4.565 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 16 $4.565 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 40 $4.57 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 60 $4.57 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 200 $4.57 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 93 $4.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 15 $4.565 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 140 $4.57 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 41 $4.57 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 59 $4.57 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 2 $4.59 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 10 $4.585 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $4.64 Automatic Execution
 09:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84