| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $5.48 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 6 | $5.48 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 18 | $5.48 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:54:07 - 22-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 25 | $5.485 | Automatic Execution |
11:48:34 - 22-May-26 |
| Unknown* | 20 | $5.485 | Automatic Execution |
11:47:51 - 22-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:47:06 - 22-May-26 |
| Unknown* | 35 | $5.485 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 12 | $5.48 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 300 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 3 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 12 | $5.48 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 18 | $5.48 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
11:19:21 - 22-May-26 |
| Unknown* | 20 | $5.48 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 20 | $5.48 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 72 | $5.48 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 140 | $5.48 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 36 | $5.52 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 20 | $5.52 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 15 | $5.52 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 39 | $5.52 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 17 | $5.52 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 26 | $5.525 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 9 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 48 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 200 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Buy* | 17 | $5.52 | Automatic Execution |
10:47:37 - 22-May-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 51 | $5.52 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 50 | $5.515 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 50 | $5.515 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 50 | $5.515 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 11 | $5.51 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 6 | $5.51 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 50 | $5.515 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 48 | $5.52 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 2 | $5.52 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 37 | $5.52 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 38 | $5.52 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 61 | $5.53 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 76 | $5.52 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:48:57 - 22-May-26 |