Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Ridge R (GRNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $4.32 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1,000 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 303 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 50 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 197 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 400 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 50 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 7 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 25 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 31 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 50 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 200 $4.32 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 6 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 94 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 6 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1,200 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 237 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1,200 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 57 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 800 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 900 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 5 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1,200 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 22 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 6 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 4 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 4 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 60 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 40 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1,100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 300 $4.315 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 800 $4.305 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 900 $4.305 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 6 $4.31 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 1 $4.31 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 2 $4.31 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 84 $4.31 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 44 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 49 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 5 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 20 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 11 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 4 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 50 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 394 $4.32 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $4.34 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 6 $4.34 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 500 $4.34 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 1 $4.34 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 179 $4.34 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 37 $4.36 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 4 $4.36 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 37 $4.365 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 37 $4.39 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 500 $4.39 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 50 $4.39 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 500 $4.39 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 11 $4.39 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 14:25:18 - 28-Sep-26
Sell* 33 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 30 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 150 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 10 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 15 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 300 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 11 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 7 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 40 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 37 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 11 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 50 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 200 $4.39 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 1 $4.40 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 11 $4.39 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 1 $4.39 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 100 $4.39 Automatic Execution
 13:20:27 - 28-Sep-26
Buy* 900 $4.38 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 200 $4.375 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 8 $4.415 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 5 $4.41 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $4.41 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 1 $4.41 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 1 $4.40 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $4.37 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 167 $4.38 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 200 $4.38 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 37 $4.38 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 1 $4.38 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 200 $4.365 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1,000 $4.37 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 4 $4.37 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 12 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 101 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 101 $4.38 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 1 $4.38 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $4.405 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 1 $4.405 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 200 $4.415 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 12 $4.40 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 107 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 56 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 6 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 42 $4.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 42 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 68 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 600 $4.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $4.40 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 40 $4.40 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 300 $4.40 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 200 $4.40 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 12 $4.40 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 42 $4.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $4.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 3,249 $4.44 Ordinary
 07:00:00 - 28-Sep-26
Sell* 312 $4.47 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $4.47 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37