| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.43 | 4.43 | 4.305 | 4.31 | 63,787 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.41 | 4.44 | 95,899 |
| 24th Sep 2026 (Thu) | 4.59 | 4.62 | 4.52 | 4.54 | 43,836 |
| 23rd Sep 2026 (Wed) | 4.54 | 4.595 | 4.48 | 4.51 | 60,306 |
| 22nd Sep 2026 (Tue) | 4.61 | 4.665 | 4.54 | 4.55 | 54,788 |
| 21st Sep 2026 (Mon) | 4.86 | 4.86 | 4.625 | 4.64 | 67,857 |
| 18th Sep 2026 (Fri) | 4.87 | 4.95 | 4.85 | 4.90 | 66,238 |
| 17th Sep 2026 (Thu) | 4.93 | 4.98 | 4.91 | 4.94 | 41,028 |
| 16th Sep 2026 (Wed) | 5.23 | 5.23 | 4.88 | 4.95 | 126,834 |
| 15th Sep 2026 (Tue) | 5.19 | 5.375 | 5.15 | 5.32 | 265,620 |
| 14th Sep 2026 (Mon) | 5.18 | 5.21 | 5.11 | 5.12 | 221,208 |
| 11th Sep 2026 (Fri) | 5.06 | 5.10 | 5.02 | 5.11 | 77,430 |
| 10th Sep 2026 (Thu) | 5.12 | 5.13 | 5.02 | 5.10 | 77,264 |
| 9th Sep 2026 (Wed) | 5.12 | 5.14 | 5.07 | 5.10 | 73,310 |
| 8th Sep 2026 (Tue) | 5.12 | 5.17 | 5.03 | 5.10 | 132,982 |
| 7th Sep 2026 (Mon) | 5.01 | 5.09 | 4.965 | 5.08 | 83,880 |
| 4th Sep 2026 (Fri) | 5.01 | 5.09 | 4.965 | 5.08 | 83,880 |
| 3rd Sep 2026 (Thu) | 5.07 | 5.12 | 5.03 | 5.08 | 108,974 |
| 2nd Sep 2026 (Wed) | 5.01 | 5.17 | 5.01 | 5.16 | 235,224 |
| 1st Sep 2026 (Tue) | 5.045 | 5.06 | 5.005 | 5.06 | 58,858 |
| 31st Aug 2026 (Mon) | 5.15 | 5.16 | 4.985 | 5.03 | 62,265 |
| 28th Aug 2026 (Fri) | 5.02 | 5.08 | 4.97 | 5.06 | 82,739 |
| 27th Aug 2026 (Thu) | 4.98 | 5.08 | 4.96 | 5.04 | 109,169 |
| 26th Aug 2026 (Wed) | 4.99 | 5.05 | 4.945 | 5.00 | 74,964 |
| 25th Aug 2026 (Tue) | 4.95 | 5.06 | 4.95 | 5.05 | 70,167 |
| 24th Aug 2026 (Mon) | 5.04 | 5.12 | 4.98 | 5.05 | 44,568 |
| 21st Aug 2026 (Fri) | 5.14 | 5.14 | 5.09 | 5.11 | 48,362 |
| 20th Aug 2026 (Thu) | 5.21 | 5.30 | 5.12 | 5.18 | 71,430 |
| 19th Aug 2026 (Wed) | 5.24 | 5.24 | 5.17 | 5.18 | 39,339 |
| 18th Aug 2026 (Tue) | 5.36 | 5.36 | 5.20 | 5.22 | 46,334 |
| 17th Aug 2026 (Mon) | 5.12 | 5.275 | 5.12 | 5.26 | 123,585 |
| 14th Aug 2026 (Fri) | 5.17 | 5.21 | 5.105 | 5.11 | 37,383 |
| 13th Aug 2026 (Thu) | 5.05 | 5.05 | 4.98 | 5.04 | 37,981 |
| 12th Aug 2026 (Wed) | 5.12 | 5.12 | 5.08 | 5.11 | 23,357 |
| 11th Aug 2026 (Tue) | 5.06 | 5.22 | 5.06 | 5.18 | 43,832 |
| 10th Aug 2026 (Mon) | 5.00 | 5.08 | 4.91 | 5.08 | 104,624 |
| 7th Aug 2026 (Fri) | 4.79 | 5.00 | 4.77 | 4.88 | 136,965 |
| 6th Aug 2026 (Thu) | 4.78 | 4.79 | 4.65 | 4.66 | 53,676 |
| 5th Aug 2026 (Wed) | 4.72 | 4.72 | 4.58 | 4.63 | 41,686 |
| 4th Aug 2026 (Tue) | 4.70 | 4.78 | 4.63 | 4.77 | 31,350 |
| 3rd Aug 2026 (Mon) | 4.64 | 4.79 | 4.63 | 4.79 | 49,468 |
| 31st Jul 2026 (Fri) | 4.67 | 4.77 | 4.63 | 4.75 | 39,223 |
| 30th Jul 2026 (Thu) | 4.62 | 4.67 | 4.605 | 4.66 | 21,417 |
| 29th Jul 2026 (Wed) | 4.69 | 4.75 | 4.65 | 4.71 | 46,487 |