| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.75 | 5.75 | 5.44 | 5.50 | 46,255 |
| 20th May 2026 (Wed) | 5.72 | 5.80 | 5.59 | 5.65 | 46,046 |
| 19th May 2026 (Tue) | 5.61 | 5.82 | 5.59 | 5.75 | 73,787 |
| 18th May 2026 (Mon) | 5.45 | 5.58 | 5.42 | 5.48 | 74,018 |
| 15th May 2026 (Fri) | 5.36 | 5.51 | 5.36 | 5.51 | 49,447 |
| 14th May 2026 (Thu) | 5.26 | 5.32 | 5.23 | 5.32 | 29,546 |
| 13th May 2026 (Wed) | 5.35 | 5.35 | 5.12 | 5.16 | 45,729 |
| 12th May 2026 (Tue) | 5.30 | 5.335 | 5.22 | 5.24 | 80,962 |
| 11th May 2026 (Mon) | 5.10 | 5.295 | 5.05 | 5.25 | 74,615 |
| 8th May 2026 (Fri) | 5.32 | 5.32 | 4.87 | 5.00 | 131,316 |
| 7th May 2026 (Thu) | 5.56 | 5.615 | 5.42 | 5.60 | 118,843 |
| 6th May 2026 (Wed) | 5.815 | 5.86 | 5.70 | 5.70 | 27,985 |
| 5th May 2026 (Tue) | 6.05 | 6.14 | 5.97 | 6.11 | 42,543 |
| 4th May 2026 (Mon) | 6.055 | 6.105 | 6.00 | 6.06 | 62,039 |
| 1st May 2026 (Fri) | 5.96 | 6.035 | 5.80 | 6.01 | 32,726 |
| 30th Apr 2026 (Thu) | 5.88 | 6.045 | 5.88 | 6.03 | 35,365 |
| 29th Apr 2026 (Wed) | 5.84 | 5.98 | 5.815 | 5.98 | 35,180 |
| 28th Apr 2026 (Tue) | 5.80 | 5.87 | 5.77 | 5.85 | 30,485 |
| 27th Apr 2026 (Mon) | 5.69 | 5.85 | 5.69 | 5.75 | 71,786 |
| 24th Apr 2026 (Fri) | 5.65 | 5.65 | 5.54 | 5.63 | 74,069 |
| 23rd Apr 2026 (Thu) | 5.47 | 5.68 | 5.47 | 5.63 | 47,048 |
| 22nd Apr 2026 (Wed) | 5.161 | 5.43 | 5.161 | 5.40 | 40,217 |
| 21st Apr 2026 (Tue) | 5.00 | 5.12 | 5.00 | 5.10 | 19,138 |
| 20th Apr 2026 (Mon) | 5.00 | 5.06 | 4.94 | 4.96 | 46,119 |
| 17th Apr 2026 (Fri) | 5.13 | 5.13 | 4.865 | 4.95 | 51,540 |
| 16th Apr 2026 (Thu) | 5.39 | 5.45 | 5.31 | 5.37 | 35,911 |
| 15th Apr 2026 (Wed) | 5.30 | 5.375 | 5.25 | 5.35 | 50,912 |
| 14th Apr 2026 (Tue) | 5.48 | 5.48 | 5.305 | 5.32 | 52,753 |
| 13th Apr 2026 (Mon) | 5.66 | 5.66 | 5.56 | 5.58 | 35,916 |
| 10th Apr 2026 (Fri) | 5.64 | 5.64 | 5.52 | 5.57 | 33,057 |
| 9th Apr 2026 (Thu) | 5.68 | 5.78 | 5.60 | 5.62 | 36,939 |
| 8th Apr 2026 (Wed) | 5.52 | 5.71 | 5.44 | 5.69 | 72,182 |
| 7th Apr 2026 (Tue) | 5.95 | 6.08 | 5.885 | 6.03 | 111,843 |
| 6th Apr 2026 (Mon) | 5.74 | 5.89 | 5.67 | 5.87 | 112,847 |
| 3rd Apr 2026 (Fri) | 5.86 | 5.95 | 5.685 | 5.73 | 44,438 |
| 2nd Apr 2026 (Thu) | 5.86 | 5.95 | 5.685 | 5.73 | 44,438 |
| 1st Apr 2026 (Wed) | 5.70 | 5.80 | 5.625 | 5.69 | 76,381 |
| 31st Mar 2026 (Tue) | 5.975 | 6.08 | 5.80 | 5.87 | 51,522 |
| 30th Mar 2026 (Mon) | 5.94 | 6.03 | 5.92 | 5.97 | 109,821 |
| 27th Mar 2026 (Fri) | 5.935 | 5.95 | 5.815 | 5.84 | 104,264 |
| 26th Mar 2026 (Thu) | 5.69 | 5.91 | 5.69 | 5.90 | 68,423 |
| 25th Mar 2026 (Wed) | 5.43 | 5.615 | 5.40 | 5.61 | 73,674 |
| 24th Mar 2026 (Tue) | 5.48 | 5.59 | 5.48 | 5.50 | 47,998 |
| 23rd Mar 2026 (Mon) | 5.35 | 5.455 | 5.32 | 5.38 | 27,652 |