| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.58 | 4.605 | 4.54 | 4.57 | 54,737 |
| 9th Jul 2026 (Thu) | 4.535 | 4.585 | 4.52 | 4.57 | 43,154 |
| 8th Jul 2026 (Wed) | 4.67 | 4.73 | 4.62 | 4.64 | 96,795 |
| 7th Jul 2026 (Tue) | 4.39 | 4.49 | 4.37 | 4.46 | 74,402 |
| 6th Jul 2026 (Mon) | 4.42 | 4.42 | 4.285 | 4.30 | 88,147 |
| 3rd Jul 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 2nd Jul 2026 (Thu) | 4.42 | 4.46 | 4.36 | 4.42 | 64,285 |
| 1st Jul 2026 (Wed) | 4.41 | 4.415 | 4.33 | 4.36 | 99,552 |
| 30th Jun 2026 (Tue) | 4.51 | 4.51 | 4.38 | 4.41 | 61,701 |
| 29th Jun 2026 (Mon) | 4.51 | 4.51 | 4.425 | 4.44 | 115,561 |
| 26th Jun 2026 (Fri) | 4.42 | 4.53 | 4.40 | 4.54 | 99,002 |
| 25th Jun 2026 (Thu) | 4.41 | 4.49 | 4.41 | 4.41 | 62,383 |
| 24th Jun 2026 (Wed) | 4.49 | 4.50 | 4.41 | 4.46 | 50,140 |
| 23rd Jun 2026 (Tue) | 4.54 | 4.58 | 4.495 | 4.56 | 36,182 |
| 22nd Jun 2026 (Mon) | 4.71 | 4.71 | 4.505 | 4.51 | 92,351 |
| 19th Jun 2026 (Fri) | 4.61 | 4.695 | 4.565 | 4.69 | 79,436 |
| 18th Jun 2026 (Thu) | 4.61 | 4.695 | 4.565 | 4.69 | 79,436 |
| 17th Jun 2026 (Wed) | 4.72 | 4.785 | 4.675 | 4.73 | 39,351 |
| 16th Jun 2026 (Tue) | 4.64 | 4.72 | 4.61 | 4.69 | 102,115 |
| 15th Jun 2026 (Mon) | 4.69 | 4.795 | 4.675 | 4.70 | 66,484 |
| 12th Jun 2026 (Fri) | 4.90 | 5.005 | 4.89 | 4.92 | 42,701 |
| 11th Jun 2026 (Thu) | 5.08 | 5.08 | 4.82 | 4.85 | 37,598 |
| 10th Jun 2026 (Wed) | 4.90 | 5.04 | 4.90 | 5.01 | 52,040 |
| 9th Jun 2026 (Tue) | 4.81 | 4.835 | 4.685 | 4.82 | 122,108 |
| 8th Jun 2026 (Mon) | 4.90 | 4.93 | 4.835 | 4.85 | 44,109 |
| 5th Jun 2026 (Fri) | 4.955 | 4.955 | 4.795 | 4.81 | 55,499 |
| 4th Jun 2026 (Thu) | 4.96 | 5.005 | 4.92 | 4.99 | 58,843 |
| 3rd Jun 2026 (Wed) | 4.98 | 5.08 | 4.97 | 4.99 | 50,761 |
| 2nd Jun 2026 (Tue) | 4.99 | 5.07 | 4.99 | 5.01 | 71,340 |
| 1st Jun 2026 (Mon) | 4.98 | 5.10 | 4.97 | 5.05 | 57,094 |
| 29th May 2026 (Fri) | 4.81 | 4.89 | 4.735 | 4.86 | 76,636 |
| 28th May 2026 (Thu) | 5.04 | 5.04 | 4.905 | 4.94 | 73,419 |
| 27th May 2026 (Wed) | 5.10 | 5.125 | 5.00 | 5.00 | 74,457 |
| 26th May 2026 (Tue) | 5.47 | 5.50 | 5.17 | 5.18 | 66,001 |
| 25th May 2026 (Mon) | 5.49 | 5.62 | 5.435 | 5.52 | 80,905 |
| 22nd May 2026 (Fri) | 5.49 | 5.62 | 5.435 | 5.52 | 80,905 |
| 21st May 2026 (Thu) | 5.75 | 5.75 | 5.44 | 5.50 | 46,255 |
| 20th May 2026 (Wed) | 5.72 | 5.80 | 5.59 | 5.65 | 46,046 |
| 19th May 2026 (Tue) | 5.61 | 5.82 | 5.59 | 5.75 | 73,787 |
| 18th May 2026 (Mon) | 5.45 | 5.58 | 5.42 | 5.48 | 74,018 |
| 15th May 2026 (Fri) | 5.36 | 5.51 | 5.36 | 5.51 | 49,447 |
| 14th May 2026 (Thu) | 5.26 | 5.32 | 5.23 | 5.32 | 29,546 |
| 13th May 2026 (Wed) | 5.35 | 5.35 | 5.12 | 5.16 | 45,729 |
| 12th May 2026 (Tue) | 5.30 | 5.335 | 5.22 | 5.24 | 80,962 |
| 11th May 2026 (Mon) | 5.10 | 5.295 | 5.05 | 5.25 | 74,615 |