| Price | $5.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -1.75% |
| Buy | $5.35 |
| Sell | $5.05 |
| Last Trade: | Buy 10.00 at $5.07 |
| Day's Volume: | 26,396 |
| Last Close: | $5.05 |
| Open: | $5.15 |
| ISIN: | US3874321074 |
| Day's Range | $5.05 - $5.17 |
| 52wk Range: | $4.76 - $6.71 |
| Market Capitalisation: | $704.82m |
| VWAP: | $5.09978 |
| Shares in Issue: | 131.25m |
Granite Ridge R (GRNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 1,000 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 18 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 45 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 106 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 800 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
15:50:17 - 12-Dec-25 |
