Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Ridge R (GRNT.US) Share Price

Price $5.755 on 03-04-2026 at 22:47:27
Change $0.05 0.87%
Buy $5.80
Sell $5.50
Last Trade: -
Day's Volume: 44,438
Last Close: $5.73
Open: $5.86
ISIN: US3874321074
Day's Range $5.685 - $5.95
52wk Range: $4.19 - $6.71
Market Capitalisation: $748.04m
VWAP: $5.764912
Shares in Issue: 131.46m

Granite Ridge R (GRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Granite Ridge R trades

Granite Ridge R (GRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.86 5.95 5.685 5.73 44,438
2nd Apr 2026 (Thu) 5.86 5.95 5.685 5.73 44,438
1st Apr 2026 (Wed) 5.70 5.80 5.625 5.69 76,381
31st Mar 2026 (Tue) 5.975 6.08 5.80 5.87 51,522
30th Mar 2026 (Mon) 5.94 6.03 5.92 5.97 109,821
27th Mar 2026 (Fri) 5.935 5.95 5.815 5.84 104,264
26th Mar 2026 (Thu) 5.69 5.91 5.69 5.90 68,423
25th Mar 2026 (Wed) 5.43 5.615 5.40 5.61 73,674
24th Mar 2026 (Tue) 5.48 5.59 5.48 5.50 47,998
23rd Mar 2026 (Mon) 5.35 5.455 5.32 5.38 27,652
20th Mar 2026 (Fri) 5.49 5.59 5.415 5.49 61,342
19th Mar 2026 (Thu) 5.38 5.54 5.38 5.45 119,367
18th Mar 2026 (Wed) 5.30 5.35 5.27 5.29 37,433
17th Mar 2026 (Tue) 5.36 5.405 5.305 5.31 68,195
16th Mar 2026 (Mon) 5.16 5.425 5.11 5.28 94,627
13th Mar 2026 (Fri) 5.04 5.18 5.02 5.18 53,419
12th Mar 2026 (Thu) 5.11 5.25 5.035 5.12 54,832
11th Mar 2026 (Wed) 4.94 5.17 4.94 5.07 76,175
10th Mar 2026 (Tue) 5.17 5.22 5.01 5.02 52,628
9th Mar 2026 (Mon) 5.20 5.43 5.18 5.32 36,688
6th Mar 2026 (Fri) 4.71 5.25 4.71 5.02 97,612
See more Granite Ridge R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered