| Price | $5.405 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -3.39% |
| Buy | $5.50 |
| Sell | $5.37 |
| Last Trade: | Buy 1.00 at $5.42 |
| Day's Volume: | 15,498 |
| Last Close: | $5.40 |
| Open: | $5.55 |
| ISIN: | US3874321074 |
| Day's Range | $5.40 - $5.58 |
| 52wk Range: | $4.76 - $6.71 |
| Market Capitalisation: | $724.49m |
| VWAP: | $5.468493 |
| Shares in Issue: | 131.25m |
Granite Ridge R (GRNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 15 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 88 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 8 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 8 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 61 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 8 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 43 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 15 | $5.42 | Automatic Execution |
15:52:42 - 19-Sep-25 |
