| Price | $5.395 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.11 2.08% |
| Buy | $5.46 |
| Sell | $5.36 |
| Buy / Sell GRNT Shares | |
| Last Trade: | Buy 22.00 at $5.39 |
| Day's Volume: | 17,048 |
| Last Close: | $5.39 |
| Open: | $5.38 |
| ISIN: | US3874321074 |
| Day's Range | $5.35 - $5.41 |
| 52wk Range: | $5.235 - $6.71 |
| Market Capitalisation: | $689.77m |
| VWAP: | $5.3823 |
| Shares in Issue: | 131.13m |
Granite Ridge R (GRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 76 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 19 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 81 | $5.385 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 300 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
