| Price | $29.845 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -0.9% |
| Buy | $30.57 |
| Sell | $29.00 |
| Last Trade: | Buy 41.00 at $29.87 |
| Day's Volume: | 11,599 |
| Last Close: | $29.845 |
| Open: | $29.96 |
| ISIN: | US45259A2583 |
| Day's Range | $29.75 - $29.97 |
| 52wk Range: | $23.10 - $32.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.83766 |
| Shares in Issue: | N/A |
Fundstrat Grann (GRNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $29.87 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 3 | $29.89 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 3 | $29.89 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 3 | $29.89 | Automatic Execution |
14:30:26 - 10-Jul-26 |
