| Price | $30.78 on 22-05-2026 at 16:04:33 |
|---|---|
| Change | $0.37 1.22% |
| Buy | $30.79 |
| Sell | $30.77 |
| Last Trade: | Buy 170.00 at $30.78 |
| Day's Volume: | 13,478 |
| Last Close: | $30.41 |
| Open: | $30.56 |
| ISIN: | US45259A2583 |
| Day's Range | $30.56 - $30.78 |
| 52wk Range: | $23.15 - $31.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.71519 |
| Shares in Issue: | N/A |
Fundstrat Grann (GRNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $30.78 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 15 | $30.739 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 25 | $30.70 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 76 | $30.71 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 88 | $30.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 88 | $30.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:59:40 - 22-May-26 |
