| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.38 | 29.40 | 29.16 | 29.21 | 1,354 |
| 25th Sep 2026 (Fri) | 29.75 | 29.91 | 29.75 | 29.89 | 924 |
| 24th Sep 2026 (Thu) | 29.74 | 29.74 | 29.69 | 29.69 | 98 |
| 23rd Sep 2026 (Wed) | 29.74 | 29.80 | 29.59 | 29.63 | 1,830 |
| 22nd Sep 2026 (Tue) | 29.82 | 29.94 | 29.79 | 29.88 | 1,478 |
| 21st Sep 2026 (Mon) | 29.23 | 29.63 | 29.23 | 29.57 | 4,354 |
| 18th Sep 2026 (Fri) | 28.73 | 28.78 | 28.73 | 28.96 | 1,204 |
| 17th Sep 2026 (Thu) | 29.00 | 29.00 | 28.75 | 28.83 | 4,638 |
| 16th Sep 2026 (Wed) | 28.451 | 28.54 | 27.84 | 28.26 | 5,818 |
| 15th Sep 2026 (Tue) | 28.18 | 28.18 | 28.00 | 28.12 | 1,169 |
| 14th Sep 2026 (Mon) | 28.48 | 28.54 | 28.34 | 28.33 | 1,794 |
| 11th Sep 2026 (Fri) | 29.10 | 29.27 | 29.10 | 29.155 | 2,699 |
| 10th Sep 2026 (Thu) | 29.08 | 29.10 | 28.72 | 28.72 | 2,431 |
| 9th Sep 2026 (Wed) | 29.38 | 29.38 | 29.185 | 29.18 | 1,724 |
| 8th Sep 2026 (Tue) | 29.56 | 29.99 | 29.56 | 29.65 | 22,434 |
| 7th Sep 2026 (Mon) | 29.10 | 29.34 | 29.08 | 29.31 | 2,435 |
| 4th Sep 2026 (Fri) | 29.10 | 29.34 | 29.08 | 29.31 | 2,435 |
| 3rd Sep 2026 (Thu) | 28.91 | 29.08 | 28.91 | 29.05 | 2,065 |
| 2nd Sep 2026 (Wed) | 28.35 | 28.56 | 28.32 | 28.54 | 4,334 |
| 1st Sep 2026 (Tue) | 28.45 | 28.46 | 28.37 | 28.43 | 3,811 |
| 31st Aug 2026 (Mon) | 28.78 | 28.96 | 28.74 | 28.96 | 8,883 |
| 28th Aug 2026 (Fri) | 29.53 | 29.53 | 29.02 | 29.06 | 762 |
| 27th Aug 2026 (Thu) | 29.80 | 29.975 | 29.80 | 30.01 | 763 |
| 26th Aug 2026 (Wed) | 29.60 | 29.68 | 29.60 | 29.67 | 867 |
| 25th Aug 2026 (Tue) | 29.559 | 29.559 | 29.38 | 29.485 | 9,716 |
| 24th Aug 2026 (Mon) | 29.37 | 29.50 | 29.36 | 29.38 | 1,505 |
| 21st Aug 2026 (Fri) | 30.22 | 30.22 | 30.00 | 30.14 | 959 |
| 20th Aug 2026 (Thu) | 30.19 | 30.19 | 29.90 | 29.99 | 3,243 |
| 19th Aug 2026 (Wed) | 30.60 | 30.60 | 30.40 | 30.48 | 277 |
| 18th Aug 2026 (Tue) | 31.07 | 31.07 | 30.62 | 30.64 | 4,227 |
| 17th Aug 2026 (Mon) | 31.72 | 31.725 | 31.72 | 31.73 | 2,113 |
| 14th Aug 2026 (Fri) | 31.76 | 31.76 | 31.57 | 31.61 | 1,005 |
| 13th Aug 2026 (Thu) | 31.56 | 31.56 | 31.28 | 31.36 | 5,475 |
| 12th Aug 2026 (Wed) | 31.42 | 31.43 | 31.14 | 31.29 | 9,539 |
| 11th Aug 2026 (Tue) | 30.81 | 31.00 | 30.81 | 30.93 | 7,116 |
| 10th Aug 2026 (Mon) | 30.80 | 30.82 | 30.66 | 30.62 | 4,707 |
| 7th Aug 2026 (Fri) | 30.35 | 30.75 | 30.30 | 30.76 | 14,594 |
| 6th Aug 2026 (Thu) | 30.06 | 30.07 | 29.66 | 29.72 | 4,082 |
| 5th Aug 2026 (Wed) | 30.33 | 30.36 | 29.795 | 29.79 | 11,604 |
| 4th Aug 2026 (Tue) | 29.61 | 30.21 | 29.61 | 30.08 | 11,189 |
| 3rd Aug 2026 (Mon) | 28.245 | 29.07 | 28.23 | 29.06 | 13,862 |
| 31st Jul 2026 (Fri) | 28.56 | 28.56 | 27.92 | 28.20 | 4,439 |
| 30th Jul 2026 (Thu) | 27.55 | 28.28 | 27.55 | 28.27 | 15,302 |
| 29th Jul 2026 (Wed) | 27.40 | 27.52 | 26.87 | 26.91 | 13,404 |