| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.88 | 30.60 | 29.82 | 30.41 | 19,762 |
| 20th May 2026 (Wed) | 29.51 | 30.03 | 29.43 | 29.88 | 3,877 |
| 19th May 2026 (Tue) | 29.24 | 29.40 | 28.78 | 29.27 | 13,254 |
| 18th May 2026 (Mon) | 30.42 | 30.42 | 29.47 | 29.80 | 12,910 |
| 15th May 2026 (Fri) | 30.47 | 30.57 | 30.41 | 30.42 | 3,161 |
| 14th May 2026 (Thu) | 30.80 | 31.32 | 30.80 | 31.30 | 10,061 |
| 13th May 2026 (Wed) | 30.82 | 31.06 | 30.641 | 30.92 | 6,393 |
| 12th May 2026 (Tue) | 30.55 | 30.62 | 29.93 | 30.64 | 12,978 |
| 11th May 2026 (Mon) | 30.45 | 31.14 | 30.45 | 31.00 | 3,679 |
| 8th May 2026 (Fri) | 30.325 | 30.36 | 30.11 | 30.32 | 6,043 |
| 7th May 2026 (Thu) | 30.61 | 30.70 | 29.97 | 30.04 | 3,518 |
| 6th May 2026 (Wed) | 30.68 | 31.025 | 30.33 | 31.06 | 3,206 |
| 5th May 2026 (Tue) | 30.08 | 30.13 | 30.08 | 30.07 | 14,704 |
| 4th May 2026 (Mon) | 29.63 | 29.73 | 29.48 | 29.58 | 7,971 |
| 1st May 2026 (Fri) | 29.37 | 29.55 | 29.33 | 29.55 | 5,895 |
| 30th Apr 2026 (Thu) | 28.68 | 29.21 | 28.68 | 29.26 | 11,598 |
| 29th Apr 2026 (Wed) | 28.28 | 28.40 | 28.22 | 28.21 | 914 |
| 28th Apr 2026 (Tue) | 28.60 | 28.60 | 28.19 | 28.40 | 7,215 |
| 27th Apr 2026 (Mon) | 28.82 | 29.01 | 28.64 | 28.98 | 23,000 |
| 24th Apr 2026 (Fri) | 29.07 | 29.07 | 28.75 | 28.88 | 6,406 |
| 23rd Apr 2026 (Thu) | 29.05 | 29.30 | 28.51 | 29.01 | 10,547 |
| 22nd Apr 2026 (Wed) | 29.15 | 29.27 | 28.81 | 29.04 | 8,203 |
| 21st Apr 2026 (Tue) | 29.25 | 29.25 | 28.66 | 28.67 | 6,320 |
| 20th Apr 2026 (Mon) | 28.74 | 28.939 | 28.65 | 28.96 | 4,359 |
| 17th Apr 2026 (Fri) | 28.50 | 28.95 | 28.50 | 28.74 | 13,259 |
| 16th Apr 2026 (Thu) | 28.25 | 28.33 | 28.02 | 28.24 | 85,120 |
| 15th Apr 2026 (Wed) | 28.05 | 28.13 | 27.83 | 28.04 | 4,220 |
| 14th Apr 2026 (Tue) | 27.90 | 28.08 | 27.87 | 28.02 | 13,052 |
| 13th Apr 2026 (Mon) | 27.17 | 27.46 | 27.12 | 27.45 | 11,351 |
| 10th Apr 2026 (Fri) | 26.83 | 27.03 | 26.82 | 26.95 | 10,184 |
| 9th Apr 2026 (Thu) | 26.55 | 26.86 | 26.48 | 26.72 | 6,569 |
| 8th Apr 2026 (Wed) | 26.71 | 26.79 | 26.30 | 26.63 | 35,711 |
| 7th Apr 2026 (Tue) | 25.21 | 25.46 | 25.08 | 25.47 | 6,447 |
| 6th Apr 2026 (Mon) | 25.40 | 25.49 | 25.33 | 25.48 | 5,410 |
| 3rd Apr 2026 (Fri) | 24.60 | 25.39 | 24.60 | 25.39 | 3,822 |
| 2nd Apr 2026 (Thu) | 24.60 | 25.39 | 24.60 | 25.39 | 3,822 |
| 1st Apr 2026 (Wed) | 25.50 | 25.58 | 25.24 | 25.24 | 2,854 |
| 31st Mar 2026 (Tue) | 24.26 | 24.975 | 24.26 | 25.01 | 6,122 |
| 30th Mar 2026 (Mon) | 24.77 | 24.78 | 23.63 | 23.82 | 29,405 |
| 27th Mar 2026 (Fri) | 24.90 | 24.92 | 24.50 | 24.53 | 5,195 |
| 26th Mar 2026 (Thu) | 25.69 | 25.73 | 25.03 | 25.03 | 2,687 |
| 25th Mar 2026 (Wed) | 26.225 | 26.26 | 26.01 | 26.13 | 4,923 |
| 24th Mar 2026 (Tue) | 25.27 | 25.82 | 25.19 | 25.71 | 8,999 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.841 | 25.26 | 25.40 | 6,530 |