| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.96 | 29.97 | 29.75 | 29.845 | 11,599 |
| 9th Jul 2026 (Thu) | 30.24 | 30.35 | 30.11 | 30.11 | 14,584 |
| 8th Jul 2026 (Wed) | 29.65 | 29.655 | 29.03 | 29.65 | 16,167 |
| 7th Jul 2026 (Tue) | 29.82 | 29.86 | 29.40 | 29.71 | 8,881 |
| 6th Jul 2026 (Mon) | 30.85 | 30.90 | 30.62 | 30.58 | 7,476 |
| 3rd Jul 2026 (Fri) | 31.47 | 31.47 | 30.34 | 30.34 | 0 |
| 2nd Jul 2026 (Thu) | 31.47 | 31.47 | 29.95 | 30.34 | 14,313 |
| 1st Jul 2026 (Wed) | 31.00 | 31.39 | 30.99 | 30.98 | 5,421 |
| 30th Jun 2026 (Tue) | 31.15 | 31.48 | 31.15 | 31.44 | 3,552 |
| 29th Jun 2026 (Mon) | 30.71 | 30.79 | 30.13 | 30.82 | 14,784 |
| 26th Jun 2026 (Fri) | 30.35 | 30.75 | 30.24 | 30.36 | 52,399 |
| 25th Jun 2026 (Thu) | 31.11 | 31.20 | 30.70 | 31.01 | 13,764 |
| 24th Jun 2026 (Wed) | 31.00 | 31.50 | 30.82 | 30.97 | 13,658 |
| 23rd Jun 2026 (Tue) | 31.06 | 31.65 | 30.91 | 31.22 | 39,400 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.14 | 31.71 | 32.04 | 8,203 |
| 19th Jun 2026 (Fri) | 31.76 | 31.87 | 31.39 | 31.85 | 6,915 |
| 18th Jun 2026 (Thu) | 31.76 | 31.87 | 31.39 | 31.85 | 6,915 |
| 17th Jun 2026 (Wed) | 31.90 | 32.05 | 31.29 | 31.31 | 10,074 |
| 16th Jun 2026 (Tue) | 32.10 | 32.10 | 31.535 | 31.53 | 2,578 |
| 15th Jun 2026 (Mon) | 32.03 | 32.04 | 31.84 | 31.92 | 13,201 |
| 12th Jun 2026 (Fri) | 30.975 | 31.54 | 30.975 | 31.29 | 40,416 |
| 11th Jun 2026 (Thu) | 30.13 | 31.17 | 30.13 | 31.12 | 9,684 |
| 10th Jun 2026 (Wed) | 30.76 | 30.85 | 29.82 | 29.82 | 3,549 |
| 9th Jun 2026 (Tue) | 31.65 | 31.65 | 29.52 | 30.73 | 10,835 |
| 8th Jun 2026 (Mon) | 31.25 | 31.28 | 30.82 | 30.91 | 11,718 |
| 5th Jun 2026 (Fri) | 31.47 | 31.47 | 30.47 | 30.62 | 11,619 |
| 4th Jun 2026 (Thu) | 32.22 | 32.61 | 32.22 | 32.53 | 946 |
| 3rd Jun 2026 (Wed) | 32.42 | 32.45 | 31.97 | 32.22 | 6,558 |
| 2nd Jun 2026 (Tue) | 32.49 | 32.59 | 32.29 | 32.60 | 18,752 |
| 1st Jun 2026 (Mon) | 31.80 | 32.30 | 31.65 | 32.15 | 3,045 |
| 29th May 2026 (Fri) | 31.98 | 32.07 | 31.48 | 32.05 | 4,984 |
| 28th May 2026 (Thu) | 31.50 | 32.00 | 31.46 | 31.92 | 9,023 |
| 27th May 2026 (Wed) | 31.131 | 31.60 | 31.13 | 31.45 | 14,403 |
| 26th May 2026 (Tue) | 31.23 | 31.43 | 31.20 | 31.32 | 9,479 |
| 25th May 2026 (Mon) | 30.56 | 30.91 | 30.56 | 30.74 | 24,598 |
| 22nd May 2026 (Fri) | 30.56 | 30.91 | 30.56 | 30.74 | 24,598 |
| 21st May 2026 (Thu) | 29.88 | 30.60 | 29.82 | 30.41 | 19,762 |
| 20th May 2026 (Wed) | 29.51 | 30.03 | 29.43 | 29.88 | 3,877 |
| 19th May 2026 (Tue) | 29.24 | 29.40 | 28.78 | 29.27 | 13,254 |
| 18th May 2026 (Mon) | 30.42 | 30.42 | 29.47 | 29.80 | 12,910 |
| 15th May 2026 (Fri) | 30.47 | 30.57 | 30.41 | 30.42 | 3,161 |
| 14th May 2026 (Thu) | 30.80 | 31.32 | 30.80 | 31.30 | 10,061 |
| 13th May 2026 (Wed) | 30.82 | 31.06 | 30.641 | 30.92 | 6,393 |
| 12th May 2026 (Tue) | 30.55 | 30.62 | 29.93 | 30.64 | 12,978 |
| 11th May 2026 (Mon) | 30.45 | 31.14 | 30.45 | 31.00 | 3,679 |