| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $30.71 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 80 | $30.71 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 120 | $30.74 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 170 | $30.78 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 15 | $30.739 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 25 | $30.70 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 76 | $30.71 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 88 | $30.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 88 | $30.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:59:40 - 22-May-26 |