Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstrat Grann (GRNJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $29.87 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $29.87 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 50 $29.86 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 50 $29.86 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $29.87 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $29.87 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $29.89 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $29.89 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $29.89 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 3 $29.89 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 3 $29.89 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 3 $29.89 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $29.89 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 79 $29.89 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 67 $29.92 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 57 $29.91 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 25 $29.83 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 722 $29.78 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2,000 $29.78 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 300 $29.78 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $29.80 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 301 $29.97 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 51 $29.97 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 148 $29.97 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 150 $30.14 Ordinary
 08:56:50 - 10-Jul-26
Buy* 119 $30.11 Ordinary
 07:32:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84