| Price | $27.27 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.49 5.78% |
| Buy | $27.75 |
| Sell | $26.75 |
| Last Trade: | Sell 300.00 at $27.27 |
| Day's Volume: | 22,907 |
| Last Close: | $27.28 |
| Open: | $26.525 |
| ISIN: | US45259A2583 |
| Day's Range | $26.50 - $27.31 |
| 52wk Range: | $23.15 - $29.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.91855 |
| Shares in Issue: | N/A |
Fundstrat Grann (GRNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $27.27 | Ordinary |
16:59:17 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 76 | $27.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 840 | $27.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 108 | $27.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
