Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstrat Grann (GRNJ.US) Share Price

Price $25.37 on 03-04-2026 at 22:47:27
Change $0.08 0.32%
Buy $27.00
Sell $25.00
Last Trade: -
Day's Volume: 3,822
Last Close: $25.39
Open: $24.60
ISIN: US45259A2583
Day's Range $24.60 - $25.39
52wk Range: $23.10 - $29.00
Market Capitalisation: $N/A
VWAP: $25.18388
Shares in Issue: N/A

Fundstrat Grann (GRNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundstrat Grann trades

Fundstrat Grann (GRNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 25.39 24.60 25.39 3,822
2nd Apr 2026 (Thu) 24.60 25.39 24.60 25.39 3,822
1st Apr 2026 (Wed) 25.50 25.58 25.24 25.24 2,854
31st Mar 2026 (Tue) 24.26 24.975 24.26 25.01 6,122
30th Mar 2026 (Mon) 24.77 24.78 23.63 23.82 29,405
27th Mar 2026 (Fri) 24.90 24.92 24.50 24.53 5,195
26th Mar 2026 (Thu) 25.69 25.73 25.03 25.03 2,687
25th Mar 2026 (Wed) 26.225 26.26 26.01 26.13 4,923
24th Mar 2026 (Tue) 25.27 25.82 25.19 25.71 8,999
23rd Mar 2026 (Mon) 25.26 25.841 25.26 25.40 6,530
20th Mar 2026 (Fri) 25.29 25.32 24.59 24.85 14,982
19th Mar 2026 (Thu) 25.17 25.69 25.15 25.71 6,375
18th Mar 2026 (Wed) 25.71 26.00 25.575 25.61 40,146
17th Mar 2026 (Tue) 25.88 25.95 25.73 25.91 7,088
16th Mar 2026 (Mon) 25.83 25.83 25.45 25.57 8,103
13th Mar 2026 (Fri) 25.61 25.61 25.14 25.16 4,030
12th Mar 2026 (Thu) 25.50 25.60 25.28 25.28 10,242
11th Mar 2026 (Wed) 25.80 26.20 25.80 25.98 4,841
10th Mar 2026 (Tue) 26.15 26.32 25.90 25.96 4,745
9th Mar 2026 (Mon) 25.01 26.00 24.83 25.93 22,487
6th Mar 2026 (Fri) 25.38 25.74 25.25 25.40 34,057
See more Fundstrat Grann price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered