| Price | $13.02 on 22-05-2026 at 16:42:56 |
|---|---|
| Change | $0.19 1.48% |
| Buy | $13.03 |
| Sell | $13.02 |
| Last Trade: | Buy 23.00 at $13.02 |
| Day's Volume: | 12,674 |
| Last Close: | $12.83 |
| Open: | $12.98 |
| ISIN: | US39854F1012 |
| Day's Range | $12.98 - $13.17 |
| 52wk Range: | $9.75 - $25.11 |
| Market Capitalisation: | $2.33b |
| VWAP: | $13.08926 |
| Shares in Issue: | 177.73m |
Grindr Inc (GRND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 77 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
12:26:20 - 22-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 73 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 5 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
