| Price | $15.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -1.94% |
| Buy | $16.20 |
| Sell | $15.76 |
| Last Trade: | Sell 1.00 at $15.79 |
| Day's Volume: | 48,096 |
| Last Close: | $15.69 |
| Open: | $16.11 |
| ISIN: | US39854F1012 |
| Day's Range | $15.61 - $16.20 |
| 52wk Range: | $9.75 - $22.31 |
| Market Capitalisation: | $2.77b |
| VWAP: | $15.78182 |
| Shares in Issue: | 177.73m |
Grindr Inc (GRND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $15.79 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 108 | $15.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 14 | $15.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 88 | $15.77 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 11 | $15.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 15 | $15.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 123 | $15.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
