| Price | $15.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -1.08% |
| Buy | $16.22 |
| Sell | $15.25 |
| Last Trade: | Buy 2.00 at $15.60 |
| Day's Volume: | 58,185 |
| Last Close: | $15.61 |
| Open: | $15.76 |
| ISIN: | US39854F1012 |
| Day's Range | $15.60 - $15.89 |
| 52wk Range: | $9.75 - $18.48 |
| Market Capitalisation: | $2.74b |
| VWAP: | $15.74022 |
| Shares in Issue: | 173.82m |
Grindr Inc (GRND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.60 | Ordinary |
16:19:51 - 28-Sep-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 744 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 101 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
