| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.97 | 13.04 | 12.83 | 12.83 | 55,302 |
| 20th May 2026 (Wed) | 13.05 | 13.30 | 12.97 | 13.11 | 70,307 |
| 19th May 2026 (Tue) | 13.52 | 13.54 | 13.08 | 13.09 | 74,388 |
| 18th May 2026 (Mon) | 13.48 | 13.90 | 13.48 | 13.70 | 87,506 |
| 15th May 2026 (Fri) | 13.655 | 13.88 | 13.34 | 13.40 | 105,682 |
| 14th May 2026 (Thu) | 14.35 | 14.36 | 13.84 | 13.85 | 62,432 |
| 13th May 2026 (Wed) | 14.00 | 14.63 | 13.80 | 14.61 | 106,531 |
| 12th May 2026 (Tue) | 14.56 | 14.71 | 13.96 | 14.09 | 67,390 |
| 11th May 2026 (Mon) | 14.96 | 15.05 | 14.29 | 14.53 | 179,221 |
| 8th May 2026 (Fri) | 14.76 | 15.18 | 13.94 | 15.09 | 505,701 |
| 7th May 2026 (Thu) | 13.64 | 13.925 | 13.64 | 13.81 | 151,191 |
| 6th May 2026 (Wed) | 13.73 | 13.73 | 13.23 | 13.49 | 87,556 |
| 5th May 2026 (Tue) | 13.67 | 13.97 | 13.62 | 13.79 | 46,096 |
| 4th May 2026 (Mon) | 13.82 | 13.96 | 13.47 | 13.65 | 40,248 |
| 1st May 2026 (Fri) | 13.49 | 13.78 | 13.41 | 13.78 | 45,980 |
| 30th Apr 2026 (Thu) | 13.20 | 13.50 | 13.105 | 13.37 | 41,324 |
| 29th Apr 2026 (Wed) | 13.38 | 13.45 | 13.22 | 13.29 | 27,401 |
| 28th Apr 2026 (Tue) | 13.28 | 13.53 | 13.06 | 13.44 | 53,956 |
| 27th Apr 2026 (Mon) | 13.45 | 13.89 | 13.43 | 13.55 | 34,206 |
| 24th Apr 2026 (Fri) | 13.145 | 13.53 | 12.99 | 13.48 | 35,575 |
| 23rd Apr 2026 (Thu) | 13.22 | 13.22 | 12.94 | 13.08 | 25,047 |
| 22nd Apr 2026 (Wed) | 13.37 | 13.50 | 13.22 | 13.45 | 37,128 |
| 21st Apr 2026 (Tue) | 13.28 | 13.50 | 13.20 | 13.29 | 56,346 |
| 20th Apr 2026 (Mon) | 13.15 | 13.37 | 13.12 | 13.36 | 47,050 |
| 17th Apr 2026 (Fri) | 12.92 | 13.27 | 12.90 | 13.19 | 76,509 |
| 16th Apr 2026 (Thu) | 13.00 | 13.20 | 12.88 | 12.94 | 55,049 |
| 15th Apr 2026 (Wed) | 12.76 | 13.18 | 12.67 | 12.94 | 83,714 |
| 14th Apr 2026 (Tue) | 12.80 | 12.81 | 12.54 | 12.64 | 34,569 |
| 13th Apr 2026 (Mon) | 12.05 | 12.74 | 12.04 | 12.68 | 53,024 |
| 10th Apr 2026 (Fri) | 12.02 | 12.10 | 11.935 | 12.08 | 42,722 |
| 9th Apr 2026 (Thu) | 12.17 | 12.23 | 11.87 | 11.99 | 32,857 |
| 8th Apr 2026 (Wed) | 12.47 | 12.56 | 12.27 | 12.26 | 23,856 |
| 7th Apr 2026 (Tue) | 12.01 | 12.30 | 11.83 | 12.29 | 32,280 |
| 6th Apr 2026 (Mon) | 12.24 | 12.33 | 11.97 | 11.97 | 36,827 |
| 3rd Apr 2026 (Fri) | 11.91 | 12.22 | 11.79 | 12.15 | 29,042 |
| 2nd Apr 2026 (Thu) | 11.91 | 12.22 | 11.79 | 12.15 | 29,042 |
| 1st Apr 2026 (Wed) | 12.08 | 12.18 | 11.84 | 11.95 | 86,456 |
| 31st Mar 2026 (Tue) | 12.435 | 12.47 | 12.04 | 12.09 | 97,154 |
| 30th Mar 2026 (Mon) | 12.46 | 12.47 | 12.05 | 12.33 | 81,665 |
| 27th Mar 2026 (Fri) | 12.56 | 12.56 | 12.345 | 12.44 | 52,292 |
| 26th Mar 2026 (Thu) | 12.54 | 12.89 | 12.53 | 12.59 | 52,458 |
| 25th Mar 2026 (Wed) | 12.38 | 12.45 | 12.11 | 12.42 | 51,532 |
| 24th Mar 2026 (Tue) | 12.55 | 12.55 | 11.96 | 12.08 | 58,855 |
| 23rd Mar 2026 (Mon) | 12.48 | 12.84 | 12.31 | 12.64 | 45,171 |