| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.76 | 15.89 | 15.60 | 15.61 | 58,185 |
| 25th Sep 2026 (Fri) | 15.90 | 16.04 | 15.74 | 15.77 | 91,308 |
| 24th Sep 2026 (Thu) | 15.41 | 15.89 | 15.41 | 15.87 | 79,239 |
| 23rd Sep 2026 (Wed) | 15.80 | 15.80 | 15.40 | 15.44 | 57,347 |
| 22nd Sep 2026 (Tue) | 16.26 | 16.26 | 15.78 | 15.96 | 103,986 |
| 21st Sep 2026 (Mon) | 15.57 | 15.98 | 15.57 | 15.89 | 103,096 |
| 18th Sep 2026 (Fri) | 15.55 | 15.72 | 15.32 | 15.40 | 113,578 |
| 17th Sep 2026 (Thu) | 15.53 | 15.53 | 15.25 | 15.45 | 147,364 |
| 16th Sep 2026 (Wed) | 15.35 | 15.83 | 15.34 | 15.53 | 227,678 |
| 15th Sep 2026 (Tue) | 15.48 | 15.52 | 15.17 | 15.35 | 73,960 |
| 14th Sep 2026 (Mon) | 15.41 | 15.715 | 15.31 | 15.73 | 92,201 |
| 11th Sep 2026 (Fri) | 15.45 | 15.52 | 15.245 | 15.28 | 61,229 |
| 10th Sep 2026 (Thu) | 15.01 | 15.45 | 15.00 | 15.38 | 71,851 |
| 9th Sep 2026 (Wed) | 15.155 | 15.16 | 14.71 | 14.93 | 125,269 |
| 8th Sep 2026 (Tue) | 15.25 | 15.62 | 15.00 | 15.46 | 156,080 |
| 7th Sep 2026 (Mon) | 15.44 | 15.44 | 15.13 | 15.25 | 57,732 |
| 4th Sep 2026 (Fri) | 15.44 | 15.44 | 15.13 | 15.25 | 57,732 |
| 3rd Sep 2026 (Thu) | 15.99 | 16.07 | 15.60 | 15.66 | 23,666 |
| 2nd Sep 2026 (Wed) | 15.57 | 15.69 | 15.54 | 15.67 | 80,478 |
| 1st Sep 2026 (Tue) | 15.455 | 15.66 | 15.40 | 15.53 | 55,573 |
| 31st Aug 2026 (Mon) | 15.62 | 15.62 | 15.26 | 15.48 | 70,396 |
| 28th Aug 2026 (Fri) | 15.59 | 15.82 | 15.545 | 15.59 | 55,721 |
| 27th Aug 2026 (Thu) | 15.92 | 15.94 | 15.31 | 15.35 | 105,185 |
| 26th Aug 2026 (Wed) | 15.62 | 15.88 | 15.61 | 15.79 | 81,864 |
| 25th Aug 2026 (Tue) | 15.65 | 15.91 | 15.48 | 15.69 | 119,588 |
| 24th Aug 2026 (Mon) | 15.54 | 15.92 | 15.53 | 15.58 | 73,684 |
| 21st Aug 2026 (Fri) | 15.66 | 15.79 | 15.29 | 15.53 | 62,865 |
| 20th Aug 2026 (Thu) | 15.51 | 15.82 | 15.48 | 15.66 | 96,151 |
| 19th Aug 2026 (Wed) | 16.05 | 16.05 | 15.475 | 15.59 | 122,393 |
| 18th Aug 2026 (Tue) | 15.885 | 15.99 | 15.62 | 15.96 | 134,894 |
| 17th Aug 2026 (Mon) | 15.92 | 15.97 | 15.48 | 15.81 | 108,013 |
| 14th Aug 2026 (Fri) | 16.01 | 16.35 | 15.89 | 16.01 | 127,930 |
| 13th Aug 2026 (Thu) | 15.91 | 16.01 | 15.37 | 15.75 | 136,578 |
| 12th Aug 2026 (Wed) | 16.075 | 16.13 | 15.48 | 15.87 | 158,801 |
| 11th Aug 2026 (Tue) | 16.245 | 16.535 | 15.96 | 16.23 | 116,478 |
| 10th Aug 2026 (Mon) | 16.505 | 17.21 | 16.24 | 16.35 | 137,785 |
| 7th Aug 2026 (Fri) | 15.795 | 16.86 | 15.22 | 16.58 | 200,543 |
| 6th Aug 2026 (Thu) | 17.40 | 17.67 | 17.13 | 17.15 | 94,949 |
| 5th Aug 2026 (Wed) | 17.91 | 17.91 | 17.56 | 17.78 | 109,700 |
| 4th Aug 2026 (Tue) | 17.85 | 18.27 | 17.85 | 17.94 | 130,398 |
| 3rd Aug 2026 (Mon) | 17.67 | 18.48 | 17.67 | 17.90 | 136,222 |
| 31st Jul 2026 (Fri) | 17.09 | 17.35 | 16.69 | 17.34 | 62,039 |
| 30th Jul 2026 (Thu) | 16.98 | 17.41 | 16.905 | 16.95 | 88,411 |
| 29th Jul 2026 (Wed) | 16.72 | 17.22 | 16.72 | 17.21 | 78,967 |