| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.11 | 16.20 | 15.61 | 15.69 | 48,096 |
| 9th Jul 2026 (Thu) | 15.70 | 16.12 | 15.53 | 16.00 | 97,420 |
| 8th Jul 2026 (Wed) | 15.58 | 16.23 | 15.55 | 16.02 | 137,963 |
| 7th Jul 2026 (Tue) | 16.28 | 16.35 | 15.55 | 15.59 | 81,069 |
| 6th Jul 2026 (Mon) | 15.775 | 16.34 | 15.75 | 15.92 | 60,501 |
| 3rd Jul 2026 (Fri) | 15.70 | 16.06 | 15.70 | 16.06 | 0 |
| 2nd Jul 2026 (Thu) | 15.70 | 16.21 | 15.29 | 16.06 | 87,976 |
| 1st Jul 2026 (Wed) | 15.48 | 16.36 | 15.48 | 15.69 | 281,702 |
| 30th Jun 2026 (Tue) | 14.17 | 14.65 | 14.17 | 14.37 | 47,776 |
| 29th Jun 2026 (Mon) | 14.44 | 14.98 | 14.37 | 14.44 | 79,131 |
| 26th Jun 2026 (Fri) | 13.70 | 14.46 | 13.70 | 14.34 | 99,705 |
| 25th Jun 2026 (Thu) | 13.05 | 13.805 | 13.03 | 13.56 | 78,485 |
| 24th Jun 2026 (Wed) | 13.31 | 13.64 | 13.10 | 13.18 | 33,935 |
| 23rd Jun 2026 (Tue) | 13.27 | 13.52 | 12.98 | 13.14 | 82,071 |
| 22nd Jun 2026 (Mon) | 13.17 | 13.25 | 12.94 | 13.15 | 89,651 |
| 19th Jun 2026 (Fri) | 13.11 | 13.41 | 13.01 | 13.35 | 77,229 |
| 18th Jun 2026 (Thu) | 13.11 | 13.41 | 13.01 | 13.35 | 77,229 |
| 17th Jun 2026 (Wed) | 13.06 | 13.49 | 13.06 | 13.28 | 73,506 |
| 16th Jun 2026 (Tue) | 12.48 | 13.49 | 12.48 | 13.36 | 214,590 |
| 15th Jun 2026 (Mon) | 11.82 | 12.69 | 11.81 | 12.63 | 158,682 |
| 12th Jun 2026 (Fri) | 11.50 | 11.83 | 11.47 | 11.64 | 76,385 |
| 11th Jun 2026 (Thu) | 11.50 | 12.05 | 11.30 | 11.47 | 110,261 |
| 10th Jun 2026 (Wed) | 11.31 | 11.67 | 11.31 | 11.58 | 66,723 |
| 9th Jun 2026 (Tue) | 11.01 | 11.40 | 11.01 | 11.38 | 63,379 |
| 8th Jun 2026 (Mon) | 10.74 | 11.15 | 10.50 | 11.04 | 70,350 |
| 5th Jun 2026 (Fri) | 10.85 | 11.00 | 10.74 | 10.90 | 143,192 |
| 4th Jun 2026 (Thu) | 10.89 | 11.155 | 10.64 | 10.70 | 98,688 |
| 3rd Jun 2026 (Wed) | 11.55 | 11.56 | 10.80 | 10.90 | 289,687 |
| 2nd Jun 2026 (Tue) | 12.37 | 12.37 | 11.63 | 11.71 | 100,178 |
| 1st Jun 2026 (Mon) | 12.48 | 12.70 | 12.37 | 12.62 | 81,812 |
| 29th May 2026 (Fri) | 12.95 | 12.95 | 12.355 | 12.50 | 67,573 |
| 28th May 2026 (Thu) | 12.75 | 13.065 | 12.66 | 12.90 | 141,578 |
| 27th May 2026 (Wed) | 12.84 | 12.95 | 12.54 | 12.73 | 49,017 |
| 26th May 2026 (Tue) | 12.83 | 13.20 | 12.79 | 12.81 | 76,478 |
| 25th May 2026 (Mon) | 12.98 | 13.17 | 12.87 | 12.95 | 52,854 |
| 22nd May 2026 (Fri) | 12.98 | 13.17 | 12.87 | 12.95 | 52,854 |
| 21st May 2026 (Thu) | 12.97 | 13.04 | 12.83 | 12.83 | 55,302 |
| 20th May 2026 (Wed) | 13.05 | 13.30 | 12.97 | 13.11 | 70,307 |
| 19th May 2026 (Tue) | 13.52 | 13.54 | 13.08 | 13.09 | 74,388 |
| 18th May 2026 (Mon) | 13.48 | 13.90 | 13.48 | 13.70 | 87,506 |
| 15th May 2026 (Fri) | 13.655 | 13.88 | 13.34 | 13.40 | 105,682 |
| 14th May 2026 (Thu) | 14.35 | 14.36 | 13.84 | 13.85 | 62,432 |
| 13th May 2026 (Wed) | 14.00 | 14.63 | 13.80 | 14.61 | 106,531 |
| 12th May 2026 (Tue) | 14.56 | 14.71 | 13.96 | 14.09 | 67,390 |
| 11th May 2026 (Mon) | 14.96 | 15.05 | 14.29 | 14.53 | 179,221 |