Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grindr Inc (GRND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.79 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $15.79 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 108 $15.78 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $15.78 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $15.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 11 $15.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $15.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 123 $15.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 89 $15.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $15.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 400 $15.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 120 $15.77 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 146 $15.77 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 166 $15.77 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $15.78 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 72 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 90 $15.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $15.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $15.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $15.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $15.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $15.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 53 $15.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $15.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $15.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $15.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $15.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $15.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $15.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $15.85 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 6 $15.84 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 125 $15.85 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 5 $15.85 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $15.85 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $15.855 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $15.85 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 97 $15.85 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $15.84 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $15.85 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $15.86 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $15.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 96 $15.89 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 28 $15.88 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 70 $15.88 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $15.88 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $15.88 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $15.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 150 $15.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 130 $15.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $15.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 25 $15.85 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 25 $15.745 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 25 $15.745 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 125 $15.74 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 62 $15.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 5 $15.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 7 $15.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 29 $15.73 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 20 $15.73 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 3 $15.73 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 150 $15.73 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 130 $15.73 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $15.73 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 25 $15.73 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 9 $15.74 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 68 $15.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $15.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $15.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 87 $15.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 17 $15.75 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 28 $15.75 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 31 $15.75 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $15.75 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 31 $15.75 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 25 $15.775 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 25 $15.775 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 25 $15.775 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 25 $15.775 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 25 $15.775 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 200 $15.76 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 80 $15.76 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 55 $15.76 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 37 $15.755 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 125 $15.75 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 22 $15.75 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 40 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 80 $15.76 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 2 $15.76 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 90 $15.76 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 90 $15.76 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 110 $15.76 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 16 $15.76 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $15.77 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 32 $15.77 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 80 $15.78 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 40 $15.78 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 57 $15.79 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 225 $15.79 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 25 $15.79 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 13 $15.78 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 52 $15.78 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 3 $15.78 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 20 $15.79 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 5 $15.77 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 75 $15.77 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 25 $15.77 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 56 $15.76 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 12 $15.75 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 15 $15.74 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 10 $15.74 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 29 $15.74 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 80 $15.74 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 96 $15.74 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 4 $15.74 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 2 $15.74 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 60 $15.745 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 13 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 13 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 77 $15.73 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 113 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 13 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 100 $15.735 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 13 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 10 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 13 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 40 $15.73 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 6 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 27 $15.74 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 145 $15.73 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 21 $15.73 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 43 $15.71 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 10 $15.70 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 80 $15.69 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 3 $15.68 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 10 $15.68 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 20 $15.67 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 80 $15.67 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 5 $15.65 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 5 $15.67 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 90 $15.68 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 1 $15.73 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 74 $15.73 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 32 $15.73 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 125 $15.72 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 5 $15.72 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 27 $15.72 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 73 $15.72 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 53 $15.71 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 4 $15.71 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 6 $15.71 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 16 $15.72 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 80 $15.72 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 2 $15.69 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 2 $15.68 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 5 $15.68 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 7 $15.69 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 13 $15.69 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 20 $15.68 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 11 $15.68 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 9 $15.67 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 111 $15.67 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 21 $15.67 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 1 $15.67 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 39 $15.67 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $15.67 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 52 $15.67 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 59 $15.65 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 90 $15.65 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 2 $15.67 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 90 $15.69 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 90 $15.69 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 90 $15.69 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 64 $15.70 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1,500 $15.70 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 10 $15.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 142 $15.66 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 11 $15.66 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 12 $15.66 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 64 $15.66 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 25 $15.66 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 3 $15.66 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 80 $15.665 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 2 $15.665 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 2 $15.665 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 70 $15.665 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 2 $15.665 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 46 $15.67 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 88 $15.67 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 66 $15.67 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 34 $15.67 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 66 $15.66 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 62 $15.64 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 55 $15.64 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 56 $15.64 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 60 $15.64 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 55 $15.63 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 16 $15.63 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 4 $15.63 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 62 $15.63 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $15.63 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 235 $15.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 11 $15.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 4 $15.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 25 $15.69 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 24 $15.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 43 $15.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $15.70 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 12 $15.71 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $15.72 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 90 $15.73 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 4 $15.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 24 $15.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $15.84 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 35 $15.83 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 15 $15.82 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 48 $15.94 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 1 $16.05 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $16.03 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $16.06 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $16.04 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 25 $16.03 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 90 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 60 $16.015 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 22 $16.015 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 34 $16.015 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 34 $16.02 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 85 $15.99 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 15 $16.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 85 $16.00 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 25 $16.01 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $16.01 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $16.01 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $16.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $16.04 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $16.015 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $16.10 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $16.10 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $16.10 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $16.10 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 35 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 65 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 48 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 52 $16.11 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $16.205 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $16.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $16.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $16.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.205 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84