| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.99 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 70 | $12.99 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 21 | $12.99 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 70 | $12.99 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 70 | $12.99 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 19 | $12.99 | Automatic Execution |
12:47:58 - 22-May-26 |
| Buy* | 23 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 77 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
12:26:20 - 22-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 73 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 5 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
12:25:46 - 22-May-26 |
| Sell* | 11 | $13.05 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 18 | $13.05 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 60 | $13.05 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 5 | $13.05 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 60 | $13.06 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 70 | $13.07 | Automatic Execution |
12:22:38 - 22-May-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
12:21:59 - 22-May-26 |
| Buy* | 3 | $13.08 | Automatic Execution |
12:21:59 - 22-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:20:13 - 22-May-26 |
| Buy* | 2 | $13.07 | Automatic Execution |
12:20:13 - 22-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 1 | $13.065 | Automatic Execution |
12:20:13 - 22-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 4 | $13.07 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 2 | $13.07 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 2 | $13.07 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 20 | $13.07 | Automatic Execution |
12:17:35 - 22-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 10 | $13.06 | Automatic Execution |
12:16:10 - 22-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:16:10 - 22-May-26 |
| Buy* | 3 | $13.08 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 3 | $13.08 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 6 | $13.08 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
11:56:28 - 22-May-26 |
| Buy* | 11 | $13.06 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 10 | $13.06 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 8 | $13.06 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 24 | $13.06 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 7 | $13.06 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 86 | $13.07 | Automatic Execution |
11:53:52 - 22-May-26 |
| Buy* | 14 | $13.07 | Automatic Execution |
11:53:52 - 22-May-26 |
| Unknown* | 30 | $13.075 | Automatic Execution |
11:50:30 - 22-May-26 |
| Sell* | 24 | $13.08 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 24 | $13.08 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 6 | $13.08 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 43 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Unknown* | 4 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Unknown* | 3 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 21 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 15 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 3 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 2 | $13.07 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 18 | $13.07 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 9 | $13.09 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 99 | $13.09 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
11:25:07 - 22-May-26 |
| Unknown* | 1 | $13.09 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 6 | $13.09 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 1 | $13.095 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 1 | $13.095 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 15 | $13.10 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:19:32 - 22-May-26 |
| Buy* | 85 | $13.10 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 15 | $13.10 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 90 | $13.10 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 70 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Unknown* | 48 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Unknown* | 38 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Unknown* | 38 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Unknown* | 38 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 38 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 200 | $13.14 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 4 | $13.15 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 3 | $13.15 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 18 | $13.14 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 15 | $13.14 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 12 | $13.13 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 6 | $13.13 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
10:50:10 - 22-May-26 |
| Buy* | 3 | $13.15 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 6 | $13.15 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 4 | $13.15 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 10 | $13.15 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 3 | $13.15 | Automatic Execution |
10:48:10 - 22-May-26 |
| Unknown* | 50 | $13.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 124 | $13.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 38 | $13.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 38 | $13.14 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 38 | $13.125 | Automatic Execution |
10:20:26 - 22-May-26 |
| Unknown* | 38 | $13.125 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 50 | $13.125 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 12 | $13.13 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 38 | $13.13 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 30 | $13.11 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 31 | $13.10 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 16 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 84 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 34 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 166 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $13.135 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 3 | $13.03 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 64 | $13.02 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 3 | $13.02 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 67 | $13.01 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 95 | $12.97 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 63 | $12.82 | Ordinary |
08:53:19 - 22-May-26 |
| Buy* | 81 | $12.80 | Ordinary |
08:47:57 - 22-May-26 |
| Buy* | 7 | $12.85 | Ordinary |
08:27:35 - 22-May-26 |
| Sell* | 9 | $12.80 | Ordinary |
07:59:15 - 22-May-26 |
| Sell* | 1 | $12.80 | Ordinary |
07:58:17 - 22-May-26 |