| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.60 | Ordinary |
16:19:51 - 28-Sep-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 744 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 101 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 19 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 36 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 24 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 44 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 39 | $15.68 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 120 | $15.70 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 83 | $15.70 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 11 | $15.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 89 | $15.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 150 | $15.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 20 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 140 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 40 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 40 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 13 | $15.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 6 | $15.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 87 | $15.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 13 | $15.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 47 | $15.735 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 47 | $15.74 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 49 | $15.74 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 200 | $15.735 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 38 | $15.73 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 62 | $15.73 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 62 | $15.73 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 175 | $15.735 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 25 | $15.735 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 70 | $15.73 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 5 | $15.78 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 8 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 9 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 25 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 41 | $15.79 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 2 | $15.795 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 38 | $15.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 8 | $15.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 90 | $15.82 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 77 | $15.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 23 | $15.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 45 | $15.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 90 | $15.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $15.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $15.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $15.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 31 | $15.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 45 | $15.89 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 34 | $15.89 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 200 | $15.88 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 24 | $15.88 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $15.88 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $15.875 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 39 | $15.85 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Unknown* | 30 | $15.85 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 27 | $15.85 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 26 | $15.85 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 26 | $15.85 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 19 | $15.84 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 50 | $15.84 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 4 | $15.84 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 56 | $15.84 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 44 | $15.84 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 52 | $15.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 2 | $15.825 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 4 | $15.78 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 24 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 40 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 120 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 80 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 156 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 95 | $15.76 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 6 | $15.78 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 42 | $15.79 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 48 | $15.79 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 2 | $15.81 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 4 | $15.81 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 5 | $15.81 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 37 | $15.82 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 9 | $15.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 28 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 14 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 26 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 12 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 12 | $15.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 90 | $15.78 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 4 | $15.78 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 50 | $15.785 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 50 | $15.785 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 20 | $15.79 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 41 | $15.79 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 48 | $15.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 74 | $15.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 51 | $15.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $15.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $15.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $15.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $15.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 7 | $15.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 3 | $15.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 56 | $15.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 74 | $15.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 68 | $15.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 70 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 110 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 21 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 56 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 12 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 4 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 7 | $15.88 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $15.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 29 | $15.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 24 | $15.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $15.85 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $15.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $15.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 49 | $15.82 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 68 | $15.80 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 116 | $15.80 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 12 | $15.80 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 36 | $15.82 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 5 | $15.83 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 39 | $15.83 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 2 | $15.83 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 2 | $15.82 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 138 | $15.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 45 | $15.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $15.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $15.67 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 33 | $15.67 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 2 | $15.67 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 37 | $15.67 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 12 | $15.65 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 15 | $15.67 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 48 | $15.67 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 50 | $15.665 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 37 | $15.67 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 5 | $15.66 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 49 | $15.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 8 | $15.62 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 8 | $15.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 7 | $15.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 8 | $15.60 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 12 | $15.73 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 12 | $15.73 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 200 | $15.76 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 7 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 30 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 6 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $15.785 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 61 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 6 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 9 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 258 | $15.78 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 50 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 300 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 300 | $15.79 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $15.785 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 18 | $15.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |