| Price | $13.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.52 -3.77% |
| Buy | $13.70 |
| Sell | $13.25 |
| Last Trade: | Buy 22.00 at $13.37 |
| Day's Volume: | 66,523 |
| Last Close: | $13.28 |
| Open: | $13.80 |
| ISIN: | US39854F1012 |
| Day's Range | $13.275 - $13.80 |
| 52wk Range: | $11.34 - $25.11 |
| Market Capitalisation: | $2.53b |
| VWAP: | $13.56114 |
| Shares in Issue: | 184.73m |
Grindr (GRND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $13.37 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 110 | $13.365 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 190 | $13.365 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 190 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 29 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 14 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
