| Price | $10.225 on 06-02-2026 at 22:20:14 |
|---|---|
| Change | $0.30 3.02% |
| Buy | $10.30 |
| Sell | $10.05 |
| Last Trade: | Unknown 100.00 at $10.22 |
| Day's Volume: | 187,227 |
| Last Close: | $10.23 |
| Open: | $10.11 |
| ISIN: | US39854F1012 |
| Day's Range | $9.75 - $10.24 |
| 52wk Range: | $9.75 - $25.11 |
| Market Capitalisation: | $1.90b |
| VWAP: | $10.0017 |
| Shares in Issue: | 184.73m |
Grindr Inc (GRND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 52 | $10.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 600 | $10.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 400 | $10.215 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 46 | $10.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 30 | $10.205 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:51:54 - 06-Feb-26 |
