| Price | $19.93 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.60 |
| Sell | $19.91 |
| Buy / Sell GRND Shares | |
| Last Trade: | Unknown 25.00 at $19.96 |
| Day's Volume: | 150,664 |
| Last Close: | $19.91 |
| Open: | $20.06 |
| ISIN: | US39854F1012 |
| Day's Range | $19.92 - $20.40 |
| 52wk Range: | $19.65 - $25.11 |
| Market Capitalisation: | $4.16b |
| VWAP: | $20.15274 |
| Shares in Issue: | 196.20m |
Grindr Inc (GRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $19.96 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 15 | $19.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 16 | $19.95 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $19.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 300 | $19.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
