| Price | $15.98 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.76% |
| Buy | $16.21 |
| Sell | $15.70 |
| Last Trade: | Sell 31.00 at $15.98 |
| Day's Volume: | 98,185 |
| Last Close: | $15.99 |
| Open: | $15.87 |
| ISIN: | US39854F1012 |
| Day's Range | $15.87 - $16.20 |
| 52wk Range: | $14.625 - $25.11 |
| Market Capitalisation: | $2.98b |
| VWAP: | $16.03788 |
| Shares in Issue: | 191.98m |
Grindr Inc (GRND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $15.98 | Ordinary |
17:19:46 - 19-Sep-25 |
| Sell* | 32 | $15.98 | Ordinary |
17:17:11 - 19-Sep-25 |
| Sell* | 18 | $15.98 | Ordinary |
17:17:11 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
17:01:30 - 19-Sep-25 |
| Buy* | 36 | $15.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 37 | $15.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 37 | $15.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 63 | $15.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 37 | $15.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 19 | $15.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
