Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garmin Ltd (GRMN.US) Share Price

Price $243.10 on 10-07-2026 at 23:40:03
Change $-1.55 -0.63%
Buy $248.00
Sell $239.77
Last Trade: Sell 65.00 at $243.58
Day's Volume: 18,147
Last Close: $243.11
Open: $244.96
ISIN: CH0114405324
Day's Range $242.96 - $245.33
52wk Range: $187.76 - $272.84
Market Capitalisation: $47.96b
VWAP: $244.34251
Shares in Issue: 192.86m

Garmin Ltd (GRMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $243.58 Automatic Execution
15:55:19 - 10-Jul-26
Sell* 61 $243.58 Automatic Execution
15:55:19 - 10-Jul-26
Sell* 100 $243.58 Automatic Execution
15:55:19 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
15:55:01 - 10-Jul-26
See more Garmin Ltd trades

Garmin Ltd (GRMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 244.96 245.33 242.96 243.11 18,147
9th Jul 2026 (Thu) 243.27 246.195 241.245 244.51 21,397
8th Jul 2026 (Wed) 242.45 244.78 240.29 243.53 38,449
7th Jul 2026 (Tue) 245.51 248.86 245.25 248.68 42,469
6th Jul 2026 (Mon) 240.89 245.21 239.59 245.22 30,403
3rd Jul 2026 (Fri) 240.00 240.02 240.00 240.02 0
2nd Jul 2026 (Thu) 240.00 241.00 237.97 240.02 27,255
1st Jul 2026 (Wed) 236.19 241.13 235.045 237.64 39,866
30th Jun 2026 (Tue) 232.47 238.41 231.98 237.54 45,116
29th Jun 2026 (Mon) 235.16 236.87 232.80 233.76 47,828
26th Jun 2026 (Fri) 233.655 234.54 228.505 232.51 88,276
25th Jun 2026 (Thu) 241.935 245.11 233.86 235.41 63,241
24th Jun 2026 (Wed) 239.99 250.00 239.58 240.02 48,311
23rd Jun 2026 (Tue) 235.95 237.94 232.59 236.41 67,637
22nd Jun 2026 (Mon) 234.39 237.23 232.49 236.34 43,224
19th Jun 2026 (Fri) 235.92 236.38 232.27 234.20 58,479
18th Jun 2026 (Thu) 235.92 236.38 232.27 234.20 58,479
17th Jun 2026 (Wed) 234.11 239.00 230.98 231.89 26,667
16th Jun 2026 (Tue) 238.95 240.19 234.52 234.96 44,077
15th Jun 2026 (Mon) 240.895 242.19 238.12 238.17 31,975
12th Jun 2026 (Fri) 238.96 240.43 236.81 238.10 25,053
11th Jun 2026 (Thu) 233.07 238.80 232.34 238.58 19,885
See more Garmin Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered