Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garmin Ltd (GRMN.US) Share Price

Price $241.48 on 22-05-2026 at 15:46:44
Change $2.21 0.92%
Buy $241.95
Sell $241.67
Last Trade: Buy 1.00 at $241.38
Day's Volume: 5,145
Last Close: $239.78
Open: $239.83
ISIN: CH0114405324
Day's Range $239.83 - $241.66
52wk Range: $186.02 - $273.34
Market Capitalisation: $44.10b
VWAP: $241.27597
Shares in Issue: 192.86m

Garmin Ltd (GRMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $241.38 Automatic Execution
11:25:24 - 22-May-26
Buy* 13 $241.42 Automatic Execution
11:25:24 - 22-May-26
Buy* 50 $241.40 Automatic Execution
11:25:24 - 22-May-26
Buy* 37 $241.38 Automatic Execution
11:25:24 - 22-May-26
Buy* 1 $241.41 Automatic Execution
11:23:49 - 22-May-26
Buy* 5 $241.34 Automatic Execution
11:19:21 - 22-May-26
Buy* 5 $241.34 Automatic Execution
11:19:21 - 22-May-26
Buy* 5 $241.34 Automatic Execution
11:19:21 - 22-May-26
Buy* 135 $241.33 Automatic Execution
11:19:21 - 22-May-26
Buy* 30 $241.34 Automatic Execution
11:19:21 - 22-May-26
See more Garmin Ltd trades

Garmin Ltd (GRMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 236.42 240.79 236.41 239.78 45,845
20th May 2026 (Wed) 227.15 237.45 227.15 237.47 42,429
19th May 2026 (Tue) 224.73 230.27 224.73 228.69 28,830
18th May 2026 (Mon) 226.515 228.08 225.80 226.89 39,054
15th May 2026 (Fri) 231.07 231.34 225.715 225.75 39,580
14th May 2026 (Thu) 230.64 235.005 230.64 234.43 39,889
13th May 2026 (Wed) 235.53 236.46 231.745 232.02 35,940
12th May 2026 (Tue) 244.78 244.78 235.45 236.97 28,659
11th May 2026 (Mon) 242.79 244.18 241.85 242.38 59,159
8th May 2026 (Fri) 241.75 243.09 240.05 240.09 25,435
7th May 2026 (Thu) 244.91 246.50 239.88 241.90 41,664
6th May 2026 (Wed) 238.55 243.56 238.55 242.82 44,486
5th May 2026 (Tue) 237.98 238.11 234.675 234.64 48,336
4th May 2026 (Mon) 242.45 244.07 236.82 238.60 32,423
1st May 2026 (Fri) 251.15 251.15 241.26 242.42 38,594
30th Apr 2026 (Thu) 250.00 251.96 246.53 251.14 29,251
29th Apr 2026 (Wed) 243.00 254.90 240.92 253.08 96,532
28th Apr 2026 (Tue) 258.25 258.25 247.28 247.81 58,823
27th Apr 2026 (Mon) 259.24 259.56 256.00 257.33 52,577
24th Apr 2026 (Fri) 259.00 261.14 257.55 259.39 37,261
23rd Apr 2026 (Thu) 266.92 269.155 259.97 260.80 29,290
22nd Apr 2026 (Wed) 267.48 268.41 264.61 266.59 22,895
See more Garmin Ltd price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered