| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 292.66 | 294.765 | 291.39 | 294.05 | 36,235 |
| 25th Sep 2026 (Fri) | 296.42 | 296.55 | 292.15 | 294.14 | 35,783 |
| 24th Sep 2026 (Thu) | 284.72 | 295.50 | 284.675 | 295.04 | 38,717 |
| 23rd Sep 2026 (Wed) | 283.81 | 288.06 | 283.59 | 287.58 | 25,928 |
| 22nd Sep 2026 (Tue) | 284.00 | 284.88 | 274.35 | 284.67 | 94,404 |
| 21st Sep 2026 (Mon) | 275.15 | 280.41 | 273.31 | 280.31 | 30,062 |
| 18th Sep 2026 (Fri) | 272.925 | 275.00 | 271.42 | 274.06 | 39,652 |
| 17th Sep 2026 (Thu) | 278.16 | 281.63 | 273.85 | 275.35 | 41,552 |
| 16th Sep 2026 (Wed) | 280.89 | 280.89 | 274.10 | 276.93 | 32,223 |
| 15th Sep 2026 (Tue) | 278.87 | 280.435 | 277.19 | 278.97 | 23,242 |
| 14th Sep 2026 (Mon) | 282.99 | 283.84 | 280.49 | 280.38 | 41,701 |
| 11th Sep 2026 (Fri) | 275.20 | 282.56 | 275.20 | 282.67 | 41,382 |
| 10th Sep 2026 (Thu) | 270.00 | 273.30 | 269.71 | 272.20 | 31,613 |
| 9th Sep 2026 (Wed) | 273.83 | 275.20 | 271.71 | 272.18 | 37,073 |
| 8th Sep 2026 (Tue) | 275.77 | 280.14 | 275.05 | 275.68 | 38,609 |
| 7th Sep 2026 (Mon) | 275.20 | 277.82 | 275.14 | 277.03 | 34,125 |
| 4th Sep 2026 (Fri) | 275.20 | 277.82 | 275.14 | 277.03 | 34,125 |
| 3rd Sep 2026 (Thu) | 279.00 | 279.00 | 275.82 | 277.18 | 28,112 |
| 2nd Sep 2026 (Wed) | 275.64 | 276.73 | 268.30 | 276.04 | 54,850 |
| 1st Sep 2026 (Tue) | 282.34 | 283.215 | 274.88 | 275.17 | 39,715 |
| 31st Aug 2026 (Mon) | 284.325 | 285.71 | 283.11 | 284.11 | 24,549 |
| 28th Aug 2026 (Fri) | 291.135 | 291.135 | 284.85 | 285.19 | 46,240 |
| 27th Aug 2026 (Thu) | 289.39 | 291.61 | 288.46 | 289.87 | 25,606 |
| 26th Aug 2026 (Wed) | 288.41 | 289.84 | 285.75 | 289.02 | 37,122 |
| 25th Aug 2026 (Tue) | 289.93 | 290.71 | 288.48 | 288.45 | 42,528 |
| 24th Aug 2026 (Mon) | 296.50 | 298.36 | 290.66 | 291.25 | 74,321 |
| 21st Aug 2026 (Fri) | 292.92 | 295.69 | 291.76 | 294.85 | 26,456 |
| 20th Aug 2026 (Thu) | 291.47 | 298.105 | 291.25 | 293.09 | 42,170 |
| 19th Aug 2026 (Wed) | 302.52 | 306.85 | 295.63 | 295.67 | 59,976 |
| 18th Aug 2026 (Tue) | 304.43 | 304.81 | 296.19 | 297.44 | 60,344 |
| 17th Aug 2026 (Mon) | 306.84 | 310.26 | 306.07 | 307.50 | 36,995 |
| 14th Aug 2026 (Fri) | 312.93 | 312.93 | 309.81 | 310.20 | 25,345 |
| 13th Aug 2026 (Thu) | 309.88 | 313.98 | 309.42 | 311.93 | 36,447 |
| 12th Aug 2026 (Wed) | 306.96 | 311.58 | 305.26 | 309.98 | 22,300 |
| 11th Aug 2026 (Tue) | 311.00 | 312.00 | 309.01 | 309.65 | 18,237 |
| 10th Aug 2026 (Mon) | 309.42 | 314.02 | 308.61 | 313.16 | 29,255 |
| 7th Aug 2026 (Fri) | 305.135 | 312.58 | 304.075 | 310.89 | 62,204 |
| 6th Aug 2026 (Thu) | 302.37 | 308.44 | 301.70 | 301.87 | 25,062 |
| 5th Aug 2026 (Wed) | 308.76 | 308.76 | 301.935 | 302.55 | 44,421 |
| 4th Aug 2026 (Tue) | 304.18 | 309.69 | 301.94 | 307.36 | 66,720 |
| 3rd Aug 2026 (Mon) | 298.96 | 305.00 | 298.96 | 304.76 | 36,674 |
| 31st Jul 2026 (Fri) | 293.06 | 298.23 | 288.37 | 293.78 | 48,028 |
| 30th Jul 2026 (Thu) | 290.09 | 298.195 | 286.93 | 297.55 | 59,498 |
| 29th Jul 2026 (Wed) | 261.81 | 303.87 | 261.81 | 294.83 | 251,257 |