| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 236.42 | 240.79 | 236.41 | 239.78 | 45,845 |
| 20th May 2026 (Wed) | 227.15 | 237.45 | 227.15 | 237.47 | 42,429 |
| 19th May 2026 (Tue) | 224.73 | 230.27 | 224.73 | 228.69 | 28,830 |
| 18th May 2026 (Mon) | 226.515 | 228.08 | 225.80 | 226.89 | 39,054 |
| 15th May 2026 (Fri) | 231.07 | 231.34 | 225.715 | 225.75 | 39,580 |
| 14th May 2026 (Thu) | 230.64 | 235.005 | 230.64 | 234.43 | 39,889 |
| 13th May 2026 (Wed) | 235.53 | 236.46 | 231.745 | 232.02 | 35,940 |
| 12th May 2026 (Tue) | 244.78 | 244.78 | 235.45 | 236.97 | 28,659 |
| 11th May 2026 (Mon) | 242.79 | 244.18 | 241.85 | 242.38 | 59,159 |
| 8th May 2026 (Fri) | 241.75 | 243.09 | 240.05 | 240.09 | 25,435 |
| 7th May 2026 (Thu) | 244.91 | 246.50 | 239.88 | 241.90 | 41,664 |
| 6th May 2026 (Wed) | 238.55 | 243.56 | 238.55 | 242.82 | 44,486 |
| 5th May 2026 (Tue) | 237.98 | 238.11 | 234.675 | 234.64 | 48,336 |
| 4th May 2026 (Mon) | 242.45 | 244.07 | 236.82 | 238.60 | 32,423 |
| 1st May 2026 (Fri) | 251.15 | 251.15 | 241.26 | 242.42 | 38,594 |
| 30th Apr 2026 (Thu) | 250.00 | 251.96 | 246.53 | 251.14 | 29,251 |
| 29th Apr 2026 (Wed) | 243.00 | 254.90 | 240.92 | 253.08 | 96,532 |
| 28th Apr 2026 (Tue) | 258.25 | 258.25 | 247.28 | 247.81 | 58,823 |
| 27th Apr 2026 (Mon) | 259.24 | 259.56 | 256.00 | 257.33 | 52,577 |
| 24th Apr 2026 (Fri) | 259.00 | 261.14 | 257.55 | 259.39 | 37,261 |
| 23rd Apr 2026 (Thu) | 266.92 | 269.155 | 259.97 | 260.80 | 29,290 |
| 22nd Apr 2026 (Wed) | 267.48 | 268.41 | 264.61 | 266.59 | 22,895 |
| 21st Apr 2026 (Tue) | 268.34 | 269.76 | 265.37 | 265.49 | 31,240 |
| 20th Apr 2026 (Mon) | 267.00 | 267.905 | 266.28 | 267.52 | 29,693 |
| 17th Apr 2026 (Fri) | 269.93 | 272.84 | 266.99 | 267.42 | 45,017 |
| 16th Apr 2026 (Thu) | 266.85 | 267.24 | 263.78 | 264.36 | 38,134 |
| 15th Apr 2026 (Wed) | 264.00 | 266.24 | 264.00 | 265.84 | 33,905 |
| 14th Apr 2026 (Tue) | 262.76 | 265.17 | 261.96 | 264.48 | 36,470 |
| 13th Apr 2026 (Mon) | 256.89 | 262.12 | 256.89 | 261.57 | 38,200 |
| 10th Apr 2026 (Fri) | 256.98 | 257.70 | 255.01 | 256.89 | 44,837 |
| 9th Apr 2026 (Thu) | 252.49 | 258.91 | 252.21 | 256.53 | 38,265 |
| 8th Apr 2026 (Wed) | 252.00 | 253.36 | 249.36 | 252.79 | 58,179 |
| 7th Apr 2026 (Tue) | 240.09 | 241.75 | 236.74 | 241.27 | 68,954 |
| 6th Apr 2026 (Mon) | 238.33 | 243.51 | 238.33 | 242.79 | 26,332 |
| 3rd Apr 2026 (Fri) | 233.44 | 241.54 | 233.09 | 237.65 | 15,672 |
| 2nd Apr 2026 (Thu) | 233.44 | 241.54 | 233.09 | 237.65 | 15,672 |
| 1st Apr 2026 (Wed) | 232.00 | 237.85 | 232.00 | 237.57 | 49,037 |
| 31st Mar 2026 (Tue) | 229.95 | 233.13 | 225.70 | 232.01 | 21,380 |
| 30th Mar 2026 (Mon) | 233.33 | 233.33 | 225.54 | 226.00 | 37,577 |
| 27th Mar 2026 (Fri) | 233.84 | 234.01 | 229.27 | 230.16 | 32,514 |
| 26th Mar 2026 (Thu) | 243.98 | 245.00 | 236.06 | 236.07 | 33,087 |
| 25th Mar 2026 (Wed) | 245.15 | 245.39 | 242.63 | 244.78 | 29,019 |
| 24th Mar 2026 (Tue) | 236.10 | 241.16 | 235.26 | 241.11 | 25,395 |
| 23rd Mar 2026 (Mon) | 236.62 | 240.00 | 236.34 | 238.71 | 22,803 |