| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 244.96 | 245.33 | 242.96 | 243.11 | 18,147 |
| 9th Jul 2026 (Thu) | 243.27 | 246.195 | 241.245 | 244.51 | 21,397 |
| 8th Jul 2026 (Wed) | 242.45 | 244.78 | 240.29 | 243.53 | 38,449 |
| 7th Jul 2026 (Tue) | 245.51 | 248.86 | 245.25 | 248.68 | 42,469 |
| 6th Jul 2026 (Mon) | 240.89 | 245.21 | 239.59 | 245.22 | 30,403 |
| 3rd Jul 2026 (Fri) | 240.00 | 240.02 | 240.00 | 240.02 | 0 |
| 2nd Jul 2026 (Thu) | 240.00 | 241.00 | 237.97 | 240.02 | 27,255 |
| 1st Jul 2026 (Wed) | 236.19 | 241.13 | 235.045 | 237.64 | 39,866 |
| 30th Jun 2026 (Tue) | 232.47 | 238.41 | 231.98 | 237.54 | 45,116 |
| 29th Jun 2026 (Mon) | 235.16 | 236.87 | 232.80 | 233.76 | 47,828 |
| 26th Jun 2026 (Fri) | 233.655 | 234.54 | 228.505 | 232.51 | 88,276 |
| 25th Jun 2026 (Thu) | 241.935 | 245.11 | 233.86 | 235.41 | 63,241 |
| 24th Jun 2026 (Wed) | 239.99 | 250.00 | 239.58 | 240.02 | 48,311 |
| 23rd Jun 2026 (Tue) | 235.95 | 237.94 | 232.59 | 236.41 | 67,637 |
| 22nd Jun 2026 (Mon) | 234.39 | 237.23 | 232.49 | 236.34 | 43,224 |
| 19th Jun 2026 (Fri) | 235.92 | 236.38 | 232.27 | 234.20 | 58,479 |
| 18th Jun 2026 (Thu) | 235.92 | 236.38 | 232.27 | 234.20 | 58,479 |
| 17th Jun 2026 (Wed) | 234.11 | 239.00 | 230.98 | 231.89 | 26,667 |
| 16th Jun 2026 (Tue) | 238.95 | 240.19 | 234.52 | 234.96 | 44,077 |
| 15th Jun 2026 (Mon) | 240.895 | 242.19 | 238.12 | 238.17 | 31,975 |
| 12th Jun 2026 (Fri) | 238.96 | 240.43 | 236.81 | 238.10 | 25,053 |
| 11th Jun 2026 (Thu) | 233.07 | 238.80 | 232.34 | 238.58 | 19,885 |
| 10th Jun 2026 (Wed) | 237.51 | 237.62 | 231.63 | 231.72 | 22,933 |
| 9th Jun 2026 (Tue) | 239.55 | 241.00 | 234.655 | 237.85 | 17,034 |
| 8th Jun 2026 (Mon) | 236.08 | 238.22 | 235.15 | 235.23 | 12,847 |
| 5th Jun 2026 (Fri) | 239.57 | 239.57 | 235.46 | 236.57 | 27,110 |
| 4th Jun 2026 (Thu) | 240.95 | 242.86 | 240.37 | 241.96 | 35,061 |
| 3rd Jun 2026 (Wed) | 241.43 | 242.01 | 236.55 | 237.94 | 31,173 |
| 2nd Jun 2026 (Tue) | 236.99 | 241.06 | 236.02 | 241.03 | 52,664 |
| 1st Jun 2026 (Mon) | 232.75 | 238.05 | 229.97 | 236.80 | 49,917 |
| 29th May 2026 (Fri) | 237.51 | 239.96 | 233.70 | 233.92 | 45,130 |
| 28th May 2026 (Thu) | 235.01 | 237.08 | 232.23 | 236.35 | 36,553 |
| 27th May 2026 (Wed) | 238.17 | 241.63 | 237.94 | 237.97 | 31,611 |
| 26th May 2026 (Tue) | 241.20 | 241.70 | 237.71 | 238.53 | 35,841 |
| 25th May 2026 (Mon) | 239.83 | 242.44 | 239.83 | 240.71 | 29,761 |
| 22nd May 2026 (Fri) | 239.83 | 242.44 | 239.83 | 240.71 | 29,761 |
| 21st May 2026 (Thu) | 236.42 | 240.79 | 236.41 | 239.78 | 45,845 |
| 20th May 2026 (Wed) | 227.15 | 237.45 | 227.15 | 237.47 | 42,429 |
| 19th May 2026 (Tue) | 224.73 | 230.27 | 224.73 | 228.69 | 28,830 |
| 18th May 2026 (Mon) | 226.515 | 228.08 | 225.80 | 226.89 | 39,054 |
| 15th May 2026 (Fri) | 231.07 | 231.34 | 225.715 | 225.75 | 39,580 |
| 14th May 2026 (Thu) | 230.64 | 235.005 | 230.64 | 234.43 | 39,889 |
| 13th May 2026 (Wed) | 235.53 | 236.46 | 231.745 | 232.02 | 35,940 |
| 12th May 2026 (Tue) | 244.78 | 244.78 | 235.45 | 236.97 | 28,659 |
| 11th May 2026 (Mon) | 242.79 | 244.18 | 241.85 | 242.38 | 59,159 |