| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $294.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $294.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 86 | $294.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $294.20 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $294.16 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $294.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 99 | $294.14 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $294.11 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 2 | $294.10 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 98 | $294.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 95 | $294.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 55 | $293.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 18 | $293.89 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $293.84 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 50 | $293.88 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 4 | $293.85 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 39 | $293.90 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $294.06 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 89 | $294.06 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 11 | $293.97 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $293.99 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 50 | $294.02 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 50 | $294.01 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $294.04 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $293.90 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 34 | $293.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $293.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $293.95 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $294.08 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $294.08 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $294.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 72 | $294.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 28 | $294.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 4 | $294.14 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 58 | $294.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 21 | $294.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 21 | $294.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 21 | $294.18 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $294.10 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 60 | $294.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $294.07 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 20 | $294.06 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $294.06 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $294.06 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 10 | $293.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $293.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 4 | $293.90 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 4 | $293.925 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $293.88 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $293.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $293.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 9 | $293.97 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $293.85 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 97 | $293.82 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $293.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $293.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 3 | $293.82 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 3 | $293.82 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 11 | $293.81 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 51 | $293.81 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 77 | $293.80 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 23 | $293.80 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 27 | $293.79 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 23 | $293.79 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 8 | $293.78 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $293.77 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $293.77 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $293.77 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $293.76 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $293.76 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 20 | $293.73 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 46 | $293.73 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 41 | $293.76 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 41 | $293.76 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 2 | $293.76 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 7 | $293.74 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 130 | $293.73 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 4 | $293.72 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 5 | $293.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 5 | $293.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 5 | $293.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 5 | $293.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $293.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $293.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 84 | $293.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $293.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $293.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $293.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $293.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $293.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $293.81 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 4 | $293.81 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $293.80 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $293.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $293.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $293.79 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $293.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $293.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 31 | $293.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $293.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $293.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 9 | $293.77 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 18 | $293.64 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 41 | $293.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 50 | $293.65 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 50 | $293.62 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 76 | $293.65 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 2 | $293.65 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 4 | $293.70 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 5 | $293.74 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 5 | $293.77 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 6 | $293.77 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $293.635 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 8 | $293.77 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 33 | $293.77 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $293.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $293.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 13 | $293.72 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 6 | $293.69 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 7 | $293.69 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 41 | $293.69 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $293.69 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $293.69 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $293.69 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 13 | $293.57 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 25 | $293.59 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 1 | $293.555 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 1 | $293.57 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $293.57 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 4 | $293.58 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 19 | $293.69 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $293.69 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 3 | $293.71 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 85 | $293.71 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 5 | $293.71 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 1 | $293.71 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $293.71 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 1 | $293.71 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 1 | $293.71 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 6 | $293.71 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 5 | $293.71 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 3 | $293.72 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 2 | $293.72 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 16 | $293.785 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 11 | $293.77 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 7 | $293.80 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $293.79 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $293.79 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $293.785 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $293.785 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $293.785 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $293.79 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $293.785 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | $293.785 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | $293.785 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | $293.785 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 7 | $293.79 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 68 | $293.76 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 100 | $293.76 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $293.76 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 30 | $293.76 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $293.76 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 23 | $293.815 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 5 | $294.61 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 10 | $294.60 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 25 | $294.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $294.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $294.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $294.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $294.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 31 | $294.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $294.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $294.67 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $294.67 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $294.765 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $294.765 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $294.765 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $294.765 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 13 | $294.71 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 6 | $294.71 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 100 | $294.71 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 81 | $294.71 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $294.71 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 12 | $294.78 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 60 | $294.75 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $294.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 41 | $294.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $294.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $294.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $294.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $294.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 20 | $294.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $294.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $294.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $294.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $294.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $294.65 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 3 | $294.63 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 3 | $294.62 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 5 | $294.57 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 2 | $294.49 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 13 | $294.49 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 51 | $294.49 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $294.49 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 4 | $294.49 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $294.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 15 | $294.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 2 | $294.45 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $294.44 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $294.44 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $294.44 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $294.43 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $294.43 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 4 | $294.43 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 53 | $294.41 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 47 | $294.41 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $294.40 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 3 | $294.40 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $294.39 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $294.39 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $294.39 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $294.39 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $294.39 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 13 | $294.40 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $294.39 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 100 | $294.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 100 | $294.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 100 | $294.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 100 | $294.33 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $294.39 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 2 | $294.34 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 5 | $294.22 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 5 | $294.26 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 1 | $294.21 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $294.20 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $294.18 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $294.18 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $294.31 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $294.31 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $294.31 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 24 | $294.34 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 5 | $294.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 5 | $294.44 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $294.27 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $294.43 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $294.43 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 23 | $294.31 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $294.30 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 2 | $294.30 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 3 | $294.30 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 5 | $294.30 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $294.30 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 5 | $294.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 2 | $294.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 3 | $294.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 13 | $294.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 12 | $294.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 11 | $294.23 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 31 | $294.23 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 2 | $294.23 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 3 | $294.23 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $294.22 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 5 | $294.22 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 5 | $294.22 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 26 | $294.22 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 9 | $294.22 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 5 | $294.21 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 3 | $294.21 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $294.18 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 10 | $294.18 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $294.01 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 41 | $293.72 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 41 | $293.72 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $293.71 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $293.62 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 3 | $293.62 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 13 | $293.61 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 63 | $293.62 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 13 | $293.61 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 27 | $293.62 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 12 | $293.61 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 31 | $293.61 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 7 | $293.59 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $293.41 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 12 | $293.50 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 4 | $293.39 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $293.37 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $293.36 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $293.37 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 5 | $293.18 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 1 | $293.31 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 56 | $293.265 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 1 | $293.56 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 99 | $293.56 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $293.56 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $293.58 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $293.59 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 6 | $293.60 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 40 | $293.60 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $293.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $293.755 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $293.755 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $293.755 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $293.755 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $292.38 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 6 | $292.42 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $292.26 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 5 | $292.27 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 5 | $292.27 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 3 | $292.28 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 5 | $292.28 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 48 | $292.36 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $292.36 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $292.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $292.36 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 7 | $292.28 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $292.34 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $292.58 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 1 | $292.61 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 98 | $292.72 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $292.72 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $292.82 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 50 | $292.82 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $292.82 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $292.83 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 12 | $293.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 89 | $293.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $293.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 89 | $293.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $292.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $292.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $293.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $293.27 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 19 | $293.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 7 | $293.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 11 | $293.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 7 | $293.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $292.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $292.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $292.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $292.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 50 | $292.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $292.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $292.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 6 | $292.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $292.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $292.56 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $292.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $292.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $292.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $291.955 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $291.955 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 49 | $292.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 11 | $291.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $291.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $291.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $291.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $291.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $291.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $291.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $291.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $291.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $291.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $291.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $291.71 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 25 | $291.90 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $291.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $291.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $291.80 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 4 | $291.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 50 | $291.92 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 4 | $291.94 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 2 | $291.765 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 1 | $291.65 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $291.74 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $291.74 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 2 | $291.74 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 94 | $291.75 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 40 | $291.76 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $291.76 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 90 | $291.76 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 33 | $291.71 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 10 | $291.68 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 11 | $291.74 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $291.95 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 33 | $292.10 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 19 | $292.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $292.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $292.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 94 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $292.00 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $292.00 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $291.99 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 5 | $291.85 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 11 | $291.85 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 5 | $291.84 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 25 | $291.76 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $291.76 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $291.76 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $291.76 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $291.74 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $291.74 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $291.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 19 | $291.67 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 12 | $291.66 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $291.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $291.56 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $291.31 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 27 | $291.43 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $292.09 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 4 | $292.35 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 3 | $292.36 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $292.33 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 15 | $292.33 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $291.95 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $292.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $292.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $292.24 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $292.24 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 80 | $292.24 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 2 | $292.24 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 20 | $292.25 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 83 | $292.26 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 17 | $292.26 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 25 | $293.80 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 50 | $293.80 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 6 | $293.47 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $293.79 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $293.78 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 60 | $293.80 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $293.93 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $293.93 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 4 | $293.94 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $293.94 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $293.94 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 11 | $294.22 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $294.34 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 55 | $294.33 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $294.30 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 23 | $294.21 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 3 | $294.13 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 10 | $294.13 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 3 | $294.10 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 23 | $294.10 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 5 | $294.14 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 5 | $294.13 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 11 | $294.09 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 33 | $293.02 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 34 | $292.58 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 15 | $292.72 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $293.20 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 5 | $293.19 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 5 | $293.20 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 73 | $293.37 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $293.37 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 5 | $293.20 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $293.57 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $292.665 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 22 | $291.96 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $291.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $291.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 18 | $291.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $290.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $291.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $292.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $290.12 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 1 | $290.00 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 5 | $290.00 | Ordinary |
04:00:00 - 28-Sep-26 |