| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $242.10 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 3 | $242.06 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
11:52:37 - 22-May-26 |
| Sell* | 1 | $241.94 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 72 | $242.05 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 61 | $242.05 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 2 | $242.09 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 2 | $242.09 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 5 | $242.09 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 2 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 25 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 7 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 200 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $242.10 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 3 | $242.22 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 1 | $242.23 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 6 | $242.22 | Automatic Execution |
11:50:23 - 22-May-26 |
| Sell* | 95 | $242.17 | Automatic Execution |
11:50:20 - 22-May-26 |
| Sell* | 3 | $242.07 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 3 | $242.07 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 25 | $242.05 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 50 | $242.05 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $242.05 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 4 | $242.04 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 25 | $242.05 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $242.05 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $242.05 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 3 | $242.05 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 28 | $242.00 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 2 | $241.98 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 50 | $241.95 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 2 | $241.95 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 2 | $241.95 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 1 | $241.38 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 13 | $241.42 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 50 | $241.40 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 37 | $241.38 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 1 | $241.41 | Automatic Execution |
11:23:49 - 22-May-26 |
| Buy* | 5 | $241.34 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 5 | $241.34 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 5 | $241.34 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 135 | $241.33 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 30 | $241.34 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 5 | $241.34 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 85 | $241.33 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 5 | $241.33 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 5 | $241.33 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 5 | $241.33 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $241.22 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 25 | $241.35 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 66 | $241.18 | Automatic Execution |
10:52:19 - 22-May-26 |
| Buy* | 7 | $241.07 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 3 | $241.06 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 5 | $241.16 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 1 | $241.11 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 50 | $240.93 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 5 | $241.08 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 9 | $241.02 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 1 | $240.94 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 8 | $240.95 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 2 | $240.95 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 2 | $240.95 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 10 | $240.95 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 4 | $240.97 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 18 | $241.19 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 5 | $241.32 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 4 | $240.56 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 1 | $240.20 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 22 | $240.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $240.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $240.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $242.00 | Ordinary |
09:12:11 - 22-May-26 |
| Sell* | 2 | $239.81 | Ordinary |
07:58:18 - 22-May-26 |
| Buy* | 5 | $245.00 | Ordinary |
04:00:00 - 22-May-26 |