Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garmin Ltd (GRMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $243.58 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 61 $243.58 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $243.58 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $243.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $243.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $243.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $243.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $243.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $243.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 53 $243.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $243.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $243.90 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 31 $243.90 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 112 $243.99 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $243.90 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $244.10 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $244.17 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $244.17 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $244.22 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 13 $244.24 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $244.24 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 29 $244.29 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 67 $244.29 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $244.29 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $244.29 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 11 $244.30 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $244.35 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $244.25 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $244.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $244.05 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 15 $243.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $243.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 11 $243.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $243.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $243.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 114 $243.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $244.03 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $244.14 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $244.21 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 95 $244.17 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 20 $244.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $244.23 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 2 $244.07 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $244.06 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $244.16 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 11 $244.29 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 28 $244.27 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $244.29 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $244.38 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $244.41 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 11 $244.41 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 110 $244.51 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $244.48 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 4 $244.70 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 4 $244.69 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $244.68 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 3 $244.66 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 20 $244.53 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 20 $244.59 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 5 $244.56 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 25 $244.56 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 20 $244.56 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 25 $244.56 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 10 $244.55 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 25 $244.56 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 24 $244.60 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 24 $244.61 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $244.645 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $244.66 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 72 $244.615 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 19 $244.62 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $244.60 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $244.73 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $244.77 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $244.64 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 7 $244.60 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $244.58 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 34 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 79 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 50 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 16 $244.57 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $244.54 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 10 $244.44 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 18 $244.48 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $244.50 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $244.57 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $244.54 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $244.58 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 10 $244.68 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $244.71 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $244.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $244.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $244.76 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $244.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $244.80 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $244.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 11 $244.90 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $244.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $244.88 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 50 $244.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 10 $244.90 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $244.90 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 10 $244.90 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 20 $244.91 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $244.92 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $244.98 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $244.98 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $244.98 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $244.94 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $244.90 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 9 $244.90 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 2 $244.39 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $244.41 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $244.41 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $244.41 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 9 $244.41 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 20 $244.46 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 20 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $244.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $244.51 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $244.67 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1 $244.67 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $244.74 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 8 $244.73 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $244.54 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 20 $244.40 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 4 $244.41 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 7 $244.39 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $244.39 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $244.39 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 5 $244.39 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $244.39 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $244.38 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 13 $244.34 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 13 $244.29 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 10 $244.29 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 22 $244.31 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 60 $244.37 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 25 $244.35 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 10 $244.265 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $244.33 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 30 $244.34 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 2 $244.33 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 10 $244.37 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 9 $244.34 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 10 $244.36 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $244.52 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $244.52 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $244.51 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $244.51 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 2 $244.51 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 23 $244.51 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $244.49 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 6 $244.51 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 4 $244.51 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $244.33 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $244.34 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 5 $244.39 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 1 $244.38 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $244.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $244.43 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 60 $244.60 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 5 $244.59 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 67 $244.59 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 46 $244.59 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 4 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $244.61 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 10 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 10 $244.62 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 3 $244.67 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 16 $244.67 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 5 $244.81 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 4 $244.63 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $244.77 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 3 $244.79 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $244.79 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 4 $244.79 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $244.905 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 5 $244.81 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 5 $244.81 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 9 $244.86 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 9 $244.86 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $244.91 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $244.91 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $244.91 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $244.91 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $244.91 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 2 $244.81 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 2 $244.81 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 2 $244.81 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 2 $244.82 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 4 $244.86 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $244.94 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 1 $245.09 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 1 $245.03 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 1 $245.03 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 2 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 2 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 19 $245.04 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 5 $245.09 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $245.32 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 38 $245.17 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 25 $245.26 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 49 $245.32 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 7 $245.32 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 4 $245.27 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $245.27 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 1 $245.02 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 100 $245.14 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 5 $245.12 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 20 $245.10 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 2 $244.98 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 2 $244.98 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 7 $245.04 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 49 $245.04 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 10 $245.04 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 5 $245.28 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $244.95 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $244.96 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 13 $245.05 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 13 $245.00 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $244.88 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $244.90 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $244.92 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $244.88 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $244.91 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 6 $244.92 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 7 $244.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 13 $244.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $244.95 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $244.96 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $245.01 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $245.01 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 13 $245.05 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 13 $245.00 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 1 $245.095 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 20 $245.095 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 1 $245.095 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 7 $245.095 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 7 $245.095 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 45 $245.18 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $245.09 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $245.49 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $245.55 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 20 $245.37 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 4 $245.45 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 4 $245.10 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 11 $245.13 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 11 $245.13 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 11 $245.09 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 20 $244.73 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 5 $244.65 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $244.65 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $244.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 22 $244.61 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 13 $244.56 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $244.56 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 100 $244.56 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 68 $244.49 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 32 $244.49 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 2 $244.48 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 2 $244.48 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 66 $244.48 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 100 $244.47 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $244.46 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $244.20 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 10 $244.22 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 10 $244.22 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 20 $244.04 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 5 $244.04 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 5 $244.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $244.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $244.14 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $244.35 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 13 $244.44 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 18 $244.26 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $244.92 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $244.93 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 12 $244.72 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 96 $244.74 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $244.74 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 13 $244.76 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 5 $244.74 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $244.87 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 113 $244.87 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $244.86 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $244.68 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $244.72 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 5 $244.61 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 4 $244.58 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $244.58 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $244.58 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $244.55 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $244.50 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 50 $244.005 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 50 $244.005 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $244.11 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $244.11 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $244.11 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 89 $244.30 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 11 $244.30 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 1 $244.29 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 1 $244.28 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 89 $244.28 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 11 $244.28 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 89 $244.27 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 20 $243.78 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 80 $243.78 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $243.59 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $243.59 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $243.59 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $243.59 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $243.59 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $243.55 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $243.55 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 4 $243.36 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $242.83 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $242.83 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $242.29 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 2 $242.44 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $242.41 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 13 $242.79 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 13 $242.795 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 13 $242.79 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 13 $242.76 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $242.67 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $246.25 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $246.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $246.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $244.99 Ordinary
 08:23:48 - 10-Jul-26
Buy* 1 $244.99 Ordinary
 08:23:43 - 10-Jul-26
Buy* 1 $244.99 Ordinary
 08:23:43 - 10-Jul-26
Buy* 1 $244.99 Ordinary
 08:23:43 - 10-Jul-26
Buy* 1 $244.99 Ordinary
 08:23:43 - 10-Jul-26
Buy* 2 $244.99 Ordinary
 08:23:43 - 10-Jul-26
Buy* 2 $244.99 Ordinary
 08:23:43 - 10-Jul-26
Buy* 2 $244.99 Ordinary
 08:23:43 - 10-Jul-26
Buy* 1 $244.67 Ordinary
 07:31:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84