Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garmin Ltd (GRMN.US) Share Price

Price $236.06 on 22-09-2025 at 08:55:30
Change $0.00 0%
Buy $242.51
Sell $231.73
Last Trade: Sell 1.00 at $236.06
Day's Volume: 1
Last Close: $235.12
Open: $237.23
ISIN: CH0114405324
Day's Range $0.00 - $0.00
52wk Range: $195.73 - $252.53
Market Capitalisation: $45.26b
VWAP: $236.06
Shares in Issue: 192.49m

Garmin Ltd (GRMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $236.06 Ordinary
04:02:31 - 22-Sep-25
See more Garmin Ltd trades

Garmin Ltd (GRMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 237.23 237.93 234.85 235.12 44,326
18th Sep 2025 (Thu) 235.69 238.29 235.58 237.25 59,074
17th Sep 2025 (Wed) 237.09 238.15 233.70 234.18 27,138
16th Sep 2025 (Tue) 234.81 237.17 233.88 236.67 45,283
15th Sep 2025 (Mon) 238.00 238.59 235.53 235.83 41,111
12th Sep 2025 (Fri) 239.275 239.91 237.87 238.08 28,448
11th Sep 2025 (Thu) 237.84 241.64 237.83 241.18 29,483
10th Sep 2025 (Wed) 238.62 238.99 235.39 235.96 55,338
9th Sep 2025 (Tue) 238.01 238.875 237.39 238.50 37,502
8th Sep 2025 (Mon) 237.87 240.48 236.55 239.51 53,242
5th Sep 2025 (Fri) 238.68 239.79 235.87 237.39 38,584
4th Sep 2025 (Thu) 238.73 240.84 236.68 237.66 52,310
3rd Sep 2025 (Wed) 235.63 237.99 235.12 236.91 61,890
2nd Sep 2025 (Tue) 237.01 239.52 231.74 234.29 63,244
1st Sep 2025 (Mon) 241.90 242.55 240.62 241.82 54,962
29th Aug 2025 (Fri) 241.90 242.55 240.62 241.82 54,962
28th Aug 2025 (Thu) 236.41 241.79 236.38 241.05 113,367
27th Aug 2025 (Wed) 233.45 235.88 232.01 235.53 32,532
26th Aug 2025 (Tue) 232.32 233.24 231.75 232.60 34,149
25th Aug 2025 (Mon) 235.52 235.64 232.63 232.72 23,299
22nd Aug 2025 (Fri) 231.76 236.55 231.76 235.92 23,212
See more Garmin Ltd price history
FTSE 100 Latest
Value9,209.33
Change-7.34

Login to your account

Forgot Password?

Not Registered