Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garmin Ltd (GRMN.US) Share Price

Price $227.99 on 18-07-2025 at 21:31:19
Change $2.58 1.14%
Buy $229.99
Sell $226.00
Buy / Sell GRMN Shares
Last Trade: Buy 8.00 at $228.23
Day's Volume: 36,004
Last Close: $227.89
Open: $226.21
ISIN: CH0114405324
Day's Range $225.35 - $228.20
52wk Range: $195.73 - $228.44
Market Capitalisation: $42.51b
VWAP: $226.89365
Shares in Issue: 192.54m

Garmin Ltd (GRMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $228.23 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 48 $228.23 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 13 $228.18 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 1 $228.18 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 8 $228.19 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 6 $228.19 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 14 $228.19 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 7 $228.18 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 4 $228.17 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 40 $228.17 Automatic Execution
15:56:17 - 18-Jul-25
See more Garmin Ltd trades

Garmin Ltd (GRMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 226.21 228.20 225.35 227.89 36,004
17th Jul 2025 (Thu) 220.99 225.59 220.99 225.40 63,101
16th Jul 2025 (Wed) 217.065 220.85 216.40 220.80 68,186
15th Jul 2025 (Tue) 216.99 217.34 215.82 216.14 37,139
14th Jul 2025 (Mon) 215.87 217.30 215.76 217.41 14,915
11th Jul 2025 (Fri) 215.35 216.46 214.10 215.92 39,537
10th Jul 2025 (Thu) 217.31 220.08 216.78 217.80 63,545
9th Jul 2025 (Wed) 214.72 217.38 214.00 217.11 43,319
8th Jul 2025 (Tue) 214.43 215.65 213.18 213.41 51,343
7th Jul 2025 (Mon) 214.92 216.87 213.74 214.43 59,288
4th Jul 2025 (Fri) 214.38 215.87 214.38 214.77 21,381
3rd Jul 2025 (Thu) 214.38 215.87 214.38 214.77 21,381
2nd Jul 2025 (Wed) 209.75 213.43 209.75 213.39 41,583
1st Jul 2025 (Tue) 206.485 213.39 206.41 211.13 72,115
30th Jun 2025 (Mon) 207.175 209.09 206.71 208.72 52,426
27th Jun 2025 (Fri) 205.17 209.32 205.17 208.36 38,043
26th Jun 2025 (Thu) 203.31 206.04 203.05 205.15 46,988
25th Jun 2025 (Wed) 204.46 205.00 202.88 203.54 38,587
24th Jun 2025 (Tue) 204.27 205.78 202.81 205.08 46,401
23rd Jun 2025 (Mon) 198.56 201.73 198.325 201.74 33,011
See more Garmin Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered