| Price | $0.2481 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 4.13% |
| Buy | $0.2449 |
| Sell | $0.2424 |
| Last Trade: | Buy 200.00 at $0.2498 |
| Day's Volume: | 77,186 |
| Last Close: | $0.2449 |
| Open: | $0.2477 |
| ISIN: | US49876K1034 |
| Day's Range | $0.2411 - $0.2498 |
| 52wk Range: | $0.2093 - $0.548 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.246218 |
| Shares in Issue: | N/A |
Greenland Mines (GRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.2498 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6,632 | $0.2498 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $0.2482 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 200 | $0.2482 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 400 | $0.2477 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 164 | $0.2477 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 8 | $0.2477 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 412 | $0.2477 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 583 | $0.2477 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 40 | $0.2469 | Automatic Execution |
15:51:39 - 10-Jul-26 |
