| Price | $11.74 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.92 -19.92% |
| Buy | $11.88 |
| Sell | $11.67 |
| Last Trade: | Sell 2.00 at $11.74 |
| Day's Volume: | 694,603 |
| Last Close: | $11.85 |
| Open: | $13.605 |
| ISIN: | US49876K2024 |
| Day's Range | $11.29 - $14.24 |
| 52wk Range: | $0.1578 - $18.09 |
| Market Capitalisation: | $46.13m |
| VWAP: | $12.38983 |
| Shares in Issue: | 3.18m |
Greenland Mines (GRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.74 | Ordinary |
17:37:51 - 28-Sep-26 |
| Buy* | 1 | $11.79 | Ordinary |
17:33:49 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Ordinary |
17:29:50 - 28-Sep-26 |
| Unknown* | 50 | $11.70 | Ordinary |
17:28:38 - 28-Sep-26 |
| Buy* | 5 | $11.70 | Ordinary |
17:28:12 - 28-Sep-26 |
| Sell* | 5 | $11.655 | Ordinary |
17:27:21 - 28-Sep-26 |
| Sell* | 980 | $11.71 | Ordinary |
17:23:55 - 28-Sep-26 |
| Sell* | 420 | $11.71 | Ordinary |
17:22:54 - 28-Sep-26 |
| Sell* | 1 | $11.71 | Ordinary |
17:21:40 - 28-Sep-26 |
| Sell* | 1 | $11.75 | Ordinary |
17:21:04 - 28-Sep-26 |
