Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Mines (GRML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.74 Ordinary
 17:37:51 - 28-Sep-26
Buy* 1 $11.79 Ordinary
 17:33:49 - 28-Sep-26
Sell* 1 $11.70 Ordinary
 17:29:50 - 28-Sep-26
Unknown* 50 $11.70 Ordinary
 17:28:38 - 28-Sep-26
Buy* 5 $11.70 Ordinary
 17:28:12 - 28-Sep-26
Sell* 5 $11.655 Ordinary
 17:27:21 - 28-Sep-26
Sell* 980 $11.71 Ordinary
 17:23:55 - 28-Sep-26
Sell* 420 $11.71 Ordinary
 17:22:54 - 28-Sep-26
Sell* 1 $11.71 Ordinary
 17:21:40 - 28-Sep-26
Sell* 1 $11.75 Ordinary
 17:21:04 - 28-Sep-26
Sell* 5 $11.79 Ordinary
 17:20:27 - 28-Sep-26
Sell* 1 $11.80 Ordinary
 17:20:27 - 28-Sep-26
Sell* 28 $11.80 Ordinary
 17:20:27 - 28-Sep-26
Sell* 6 $11.81 Ordinary
 17:20:23 - 28-Sep-26
Sell* 5 $11.82 Ordinary
 17:20:23 - 28-Sep-26
Sell* 1 $11.82 Ordinary
 17:20:23 - 28-Sep-26
Sell* 1 $11.82 Ordinary
 17:20:23 - 28-Sep-26
Buy* 2 $11.89 Ordinary
 17:18:56 - 28-Sep-26
Sell* 5 $11.83 Ordinary
 17:16:57 - 28-Sep-26
Sell* 16 $11.83 Ordinary
 17:16:50 - 28-Sep-26
Sell* 103 $11.85 Ordinary
 17:15:11 - 28-Sep-26
Sell* 1 $11.85 Ordinary
 17:15:11 - 28-Sep-26
Buy* 5 $11.90 Ordinary
 17:14:30 - 28-Sep-26
Sell* 3 $11.86 Ordinary
 17:14:05 - 28-Sep-26
Sell* 15 $11.85 Ordinary
 17:14:02 - 28-Sep-26
Sell* 25 $11.85 Ordinary
 17:14:02 - 28-Sep-26
Sell* 20 $11.90 Ordinary
 17:04:52 - 28-Sep-26
Buy* 6 $12.00 Ordinary
 17:03:07 - 28-Sep-26
Sell* 9 $11.95 Ordinary
 17:02:12 - 28-Sep-26
Sell* 3 $11.95 Ordinary
 17:02:12 - 28-Sep-26
Buy* 3 $12.10 Ordinary
 17:01:08 - 28-Sep-26
Sell* 20 $12.00 Ordinary
 17:01:04 - 28-Sep-26
Sell* 24 $12.01 Ordinary
 17:01:04 - 28-Sep-26
Sell* 7 $12.00 Ordinary
 17:00:56 - 28-Sep-26
Sell* 50 $12.02 Ordinary
 17:00:28 - 28-Sep-26
Sell* 24 $12.03 Ordinary
 17:00:12 - 28-Sep-26
Buy* 100 $11.99 Ordinary
 16:59:07 - 28-Sep-26
Buy* 24 $11.99 Ordinary
 16:59:07 - 28-Sep-26
Buy* 100 $12.06 Ordinary
 16:56:19 - 28-Sep-26
Buy* 100 $12.05 Ordinary
 16:56:19 - 28-Sep-26
Buy* 5 $12.05 Ordinary
 16:56:19 - 28-Sep-26
Buy* 400 $12.04 Ordinary
 16:56:19 - 28-Sep-26
Buy* 69 $12.00 Ordinary
 16:56:15 - 28-Sep-26
Buy* 124 $12.00 Ordinary
 16:56:03 - 28-Sep-26
Buy* 100 $11.94 Ordinary
 16:55:37 - 28-Sep-26
Buy* 400 $11.93 Ordinary
 16:55:37 - 28-Sep-26
Buy* 400 $11.93 Ordinary
 16:55:37 - 28-Sep-26
Buy* 12 $11.90 Ordinary
 16:55:37 - 28-Sep-26
Buy* 24 $11.89 Ordinary
 16:55:37 - 28-Sep-26
Buy* 1 $11.79 Ordinary
 16:55:27 - 28-Sep-26
Buy* 3 $11.79 Ordinary
 16:55:27 - 28-Sep-26
Buy* 6 $11.79 Ordinary
 16:54:59 - 28-Sep-26
Buy* 379 $11.78 Ordinary
 16:54:59 - 28-Sep-26
Buy* 21 $11.78 Ordinary
 16:54:20 - 28-Sep-26
Buy* 3 $11.78 Ordinary
 16:54:20 - 28-Sep-26
Buy* 2 $11.77 Ordinary
 16:54:20 - 28-Sep-26
Buy* 24 $11.76 Ordinary
 16:54:20 - 28-Sep-26
Sell* 1 $11.70 Ordinary
 16:54:04 - 28-Sep-26
Buy* 195 $11.77 Ordinary
 16:53:56 - 28-Sep-26
Buy* 5 $11.77 Ordinary
 16:53:56 - 28-Sep-26
Buy* 200 $11.77 Ordinary
 16:53:56 - 28-Sep-26
Buy* 200 $11.77 Ordinary
 16:53:56 - 28-Sep-26
Buy* 63 $11.77 Ordinary
 16:53:56 - 28-Sep-26
Buy* 100 $11.77 Ordinary
 16:52:12 - 28-Sep-26
Buy* 137 $11.69 Ordinary
 16:51:02 - 28-Sep-26
Buy* 29 $11.69 Ordinary
 16:51:00 - 28-Sep-26
Buy* 405 $11.69 Ordinary
 16:51:00 - 28-Sep-26
Buy* 150 $11.69 Ordinary
 16:51:00 - 28-Sep-26
Buy* 369 $11.69 Ordinary
 16:51:00 - 28-Sep-26
Sell* 20 $11.66 Ordinary
 16:50:12 - 28-Sep-26
Buy* 10 $11.69 Ordinary
 16:49:18 - 28-Sep-26
Buy* 3 $11.70 Ordinary
 16:49:00 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 3 $11.505 Ordinary
 16:46:48 - 28-Sep-26
Sell* 10 $11.50 Ordinary
 16:46:48 - 28-Sep-26
Sell* 26 $11.50 Ordinary
 16:46:48 - 28-Sep-26
Sell* 300 $11.50 Ordinary
 16:46:48 - 28-Sep-26
Sell* 5 $11.51 Ordinary
 16:46:48 - 28-Sep-26
Sell* 140 $11.51 Ordinary
 16:46:48 - 28-Sep-26
Sell* 10 $11.52 Ordinary
 16:46:48 - 28-Sep-26
Sell* 10 $11.53 Ordinary
 16:46:48 - 28-Sep-26
Sell* 100 $11.56 Ordinary
 16:46:48 - 28-Sep-26
Sell* 1 $11.54 Ordinary
 16:45:09 - 28-Sep-26
Sell* 400 $11.54 Ordinary
 16:45:06 - 28-Sep-26
Sell* 29 $11.59 Ordinary
 16:45:04 - 28-Sep-26
Sell* 37 $11.59 Ordinary
 16:45:04 - 28-Sep-26
Sell* 18 $11.59 Ordinary
 16:45:04 - 28-Sep-26
Sell* 10 $11.59 Ordinary
 16:45:04 - 28-Sep-26
Sell* 85 $11.60 Ordinary
 16:45:04 - 28-Sep-26
Sell* 10 $11.60 Ordinary
 16:45:04 - 28-Sep-26
Sell* 15 $11.60 Ordinary
 16:45:04 - 28-Sep-26
Sell* 1 $11.60 Ordinary
 16:45:04 - 28-Sep-26
Sell* 2 $11.60 Ordinary
 16:45:04 - 28-Sep-26
Sell* 3 $11.62 Ordinary
 16:45:04 - 28-Sep-26
Buy* 35 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 6 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 3 $11.63 Ordinary
 16:45:04 - 28-Sep-26
Buy* 300 $11.64 Ordinary
 16:45:03 - 28-Sep-26
Sell* 2 $11.65 Ordinary
 16:45:01 - 28-Sep-26
Sell* 3 $11.67 Ordinary
 16:45:01 - 28-Sep-26
Sell* 5 $11.68 Ordinary
 16:45:01 - 28-Sep-26
Sell* 1 $11.70 Ordinary
 16:45:01 - 28-Sep-26
Sell* 40 $11.71 Ordinary
 16:45:01 - 28-Sep-26
Sell* 10 $11.71 Ordinary
 16:45:01 - 28-Sep-26
Sell* 69 $11.71 Ordinary
 16:45:01 - 28-Sep-26
Sell* 1 $11.72 Ordinary
 16:43:58 - 28-Sep-26
Sell* 1 $11.79 Ordinary
 16:42:50 - 28-Sep-26
Sell* 100 $11.79 Ordinary
 16:42:50 - 28-Sep-26
Sell* 50 $11.80 Ordinary
 16:42:04 - 28-Sep-26
Sell* 5 $11.81 Ordinary
 16:42:02 - 28-Sep-26
Sell* 82 $11.805 Ordinary
 16:42:02 - 28-Sep-26
Sell* 5 $11.82 Ordinary
 16:41:41 - 28-Sep-26
Sell* 500 $11.82 Ordinary
 16:41:41 - 28-Sep-26
Sell* 5 $11.83 Ordinary
 16:41:19 - 28-Sep-26
Sell* 50 $11.83 Ordinary
 16:41:19 - 28-Sep-26
Sell* 1 $11.83 Ordinary
 16:41:19 - 28-Sep-26
Sell* 5 $11.83 Ordinary
 16:41:19 - 28-Sep-26
Sell* 1 $11.83 Ordinary
 16:41:19 - 28-Sep-26
Sell* 2 $11.84 Ordinary
 16:41:17 - 28-Sep-26
Sell* 194 $11.84 Ordinary
 16:38:34 - 28-Sep-26
Sell* 62 $11.84 Ordinary
 16:38:20 - 28-Sep-26
Sell* 39 $11.84 Ordinary
 16:38:15 - 28-Sep-26
Sell* 4 $11.85 Ordinary
 16:37:14 - 28-Sep-26
Sell* 4 $11.84 Ordinary
 16:36:34 - 28-Sep-26
Sell* 2 $11.84 Ordinary
 16:34:30 - 28-Sep-26
Sell* 5 $11.86 Ordinary
 16:34:30 - 28-Sep-26
Sell* 10 $11.88 Ordinary
 16:33:24 - 28-Sep-26
Sell* 43 $11.89 Ordinary
 16:32:17 - 28-Sep-26
Buy* 3 $11.89 Ordinary
 16:31:32 - 28-Sep-26
Buy* 1 $11.89 Ordinary
 16:31:32 - 28-Sep-26
Buy* 1 $11.89 Ordinary
 16:31:32 - 28-Sep-26
Sell* 69 $11.88 Ordinary
 16:30:37 - 28-Sep-26
Sell* 11 $11.88 Ordinary
 16:30:19 - 28-Sep-26
Sell* 1 $11.89 Ordinary
 16:30:17 - 28-Sep-26
Sell* 50 $11.90 Ordinary
 16:30:08 - 28-Sep-26
Sell* 25 $11.90 Ordinary
 16:30:08 - 28-Sep-26
Sell* 1 $11.92 Ordinary
 16:29:42 - 28-Sep-26
Sell* 177 $11.93 Ordinary
 16:29:42 - 28-Sep-26
Sell* 680 $11.93 Ordinary
 16:29:42 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:29:42 - 28-Sep-26
Sell* 23 $11.93 Ordinary
 16:29:42 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:29:42 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:29:37 - 28-Sep-26
Sell* 16 $11.93 Ordinary
 16:29:09 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:29:09 - 28-Sep-26
Unknown* 100 $11.94 Ordinary
 16:28:21 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 16:27:43 - 28-Sep-26
Sell* 120 $11.93 Ordinary
 16:27:26 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:26 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 3 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 4 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 2 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Buy* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Buy* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 6 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:27:14 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 16:25:21 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 16:25:08 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 16:25:03 - 28-Sep-26
Sell* 180 $11.93 Ordinary
 16:24:44 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:24:44 - 28-Sep-26
Sell* 190 $11.93 Ordinary
 16:24:44 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:24:44 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:24:44 - 28-Sep-26
Sell* 780 $11.93 Ordinary
 16:24:37 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:24:37 - 28-Sep-26
Sell* 190 $11.93 Ordinary
 16:24:37 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:24:37 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 16:24:37 - 28-Sep-26
Sell* 2 $11.93 Ordinary
 16:24:32 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 16:24:32 - 28-Sep-26
Buy* 88 $11.90 Ordinary
 16:23:44 - 28-Sep-26
Buy* 2 $11.89 Ordinary
 16:22:28 - 28-Sep-26
Buy* 21 $11.88 Ordinary
 16:21:08 - 28-Sep-26
Buy* 100 $11.87 Ordinary
 16:19:56 - 28-Sep-26
Buy* 100 $11.87 Ordinary
 16:19:56 - 28-Sep-26
Buy* 100 $11.87 Ordinary
 16:19:56 - 28-Sep-26
Buy* 100 $11.87 Ordinary
 16:19:56 - 28-Sep-26
Buy* 68 $11.85 Ordinary
 16:19:30 - 28-Sep-26
Buy* 216 $11.85 Ordinary
 16:19:30 - 28-Sep-26
Buy* 216 $11.85 Ordinary
 16:19:30 - 28-Sep-26
Sell* 5 $11.85 Ordinary
 16:17:35 - 28-Sep-26
Sell* 28 $11.82 Ordinary
 16:15:37 - 28-Sep-26
Sell* 10 $11.82 Ordinary
 16:15:37 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 200 $12.105 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $12.08 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 2 $12.10 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $12.10 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 400 $12.12 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 3 $12.10 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $12.15 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 20 $12.09 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 7 $12.09 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 7 $12.01 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 3 $11.98 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $11.97 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 20 $11.97 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 5 $11.97 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 5 $11.97 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 400 $11.97 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 2,091 $12.00 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 1,967 $12.00 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 842 $12.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 2 $12.03 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $11.98 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 14 $11.98 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 2 $12.01 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 997 $12.01 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 800 $12.01 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $12.01 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 103 $12.03 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 10 $11.99 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 12 $11.99 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 12 $11.99 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 420 $11.99 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 30 $11.97 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 3,051 $11.97 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1,300 $11.98 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 700 $11.98 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 4 $12.00 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 200 $12.00 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 80 $12.00 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 2 $12.05 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 200 $12.055 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 17 $12.08 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 96 $12.08 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 25 $12.07 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 25 $12.07 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 25 $12.07 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $12.02 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $12.045 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $12.045 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $12.045 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $12.045 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $12.055 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 20 $12.00 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 10 $12.03 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $11.99 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $11.98 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 20 $11.98 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 20 $11.97 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $11.97 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 50 $12.22 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 28 $12.16 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 50 $12.17 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 95 $12.18 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 15 $12.18 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 10 $12.20 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1 $12.20 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 29 $12.20 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 15 $12.22 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 7 $12.25 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 100 $12.255 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $12.29 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 21 $12.28 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 5 $12.26 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 150 $12.25 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 10 $12.22 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 2 $12.23 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 4 $12.23 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 10 $12.22 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 127 $12.25 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 8 $12.28 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 2 $12.28 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 3 $12.25 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $12.28 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 30 $12.28 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 9 $12.26 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 1 $12.26 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 6 $12.26 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 25 $12.29 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $12.29 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 2,083 $12.30 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 25 $12.31 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 10 $12.29 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 118 $12.31 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 1 $12.30 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 2,446 $12.28 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 3 $12.26 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 1,754 $12.28 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 300 $12.28 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 500 $12.25 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 200 $12.24 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 1 $12.23 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 68 $12.20 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 2 $12.21 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 1 $12.19 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 10 $12.18 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 1 $12.18 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 20 $12.12 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $12.10 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $12.09 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 187 $12.10 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 24 $12.09 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 1 $12.07 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 7 $12.08 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 25 $12.12 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 25 $12.12 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 1 $12.10 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 30 $12.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $12.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 20 $12.09 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 10 $12.08 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 7 $12.06 Automatic Execution
 14:49:57 - 28-Sep-26
Sell* 17 $12.06 Automatic Execution
 14:49:57 - 28-Sep-26
Sell* 1 $12.06 Automatic Execution
 14:49:57 - 28-Sep-26
Sell* 194 $12.06 Automatic Execution
 14:49:57 - 28-Sep-26
Sell* 30 $12.06 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 78 $12.06 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 84 $12.06 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $12.06 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 114 $12.06 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 3 $12.07 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 23 $12.125 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 72 $12.125 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 2 $12.10 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 25 $12.10 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 148 $12.10 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 10 $12.10 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 25 $12.10 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 25 $12.10 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 15 $12.10 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 25 $12.10 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 25 $12.10 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 24 $12.07 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 24 $12.07 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 24 $12.07 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 6 $12.06 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 37 $12.06 Automatic Execution
 14:24:35 - 28-Sep-26
Buy* 20 $12.05 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 52 $12.04 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 72 $12.05 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 83 $12.06 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 15 $12.05 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $12.07 Automatic Execution
 14:23:07 - 28-Sep-26
Unknown* 3 $12.09 Automatic Execution
 14:22:57 - 28-Sep-26
Unknown* 3 $12.09 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 13 $12.09 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 13 $12.07 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 10 $12.07 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 10 $12.07 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 9 $12.07 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 1 $12.06 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 25 $12.06 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 25 $12.06 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 208 $12.11 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 1 $12.15 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 10 $12.15 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 218 $12.15 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 30 $12.15 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 567 $12.15 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 185 $12.15 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 300 $12.15 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 1 $12.16 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 46 $12.18 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 61 $12.18 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 2 $12.20 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 1 $12.20 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 2 $12.20 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 891 $12.20 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 31 $12.20 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 6 $12.20 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 70 $12.20 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 10 $12.20 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 50 $12.20 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 15 $12.20 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 2 $12.22 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 3 $12.23 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 7 $12.21 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 69 $12.21 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 3 $12.22 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 250 $12.22 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 39 $12.22 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 60 $12.22 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 400 $12.22 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 50 $12.22 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 162 $12.22 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 80 $12.22 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 60 $12.22 Automatic Execution
 13:56:03 - 28-Sep-26
Sell* 21 $12.22 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 27 $12.22 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 80 $12.23 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 5 $12.24 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 62 $12.23 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 38 $12.23 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 62 $12.23 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 1 $12.20 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 1 $12.23 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 12 $12.19 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 5 $12.19 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 2 $12.19 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 47 $12.18 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 68 $12.12 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 5 $12.12 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 50 $12.14 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 250 $12.12 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 24 $12.17 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 24 $12.17 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 24 $12.17 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 24 $12.12 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 24 $12.12 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 24 $12.12 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 7 $12.06 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 3 $12.06 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 2 $12.07 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 300 $12.10 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 200 $12.09 Automatic Execution
 13:49:21 - 28-Sep-26
Buy* 6 $12.09 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 8 $12.04 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 82 $12.05 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 3 $12.03 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 10 $12.06 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 11 $12.04 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1 $12.04 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 300 $12.04 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 15 $11.78 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 300 $11.80 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 50 $11.77 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 3 $11.76 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 17 $11.77 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 92 $11.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 106 $11.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 25 $11.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 26 $11.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 26 $11.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 25 $11.70 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 48 $11.71 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 26 $11.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 26 $11.76 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 20 $11.76 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 379 $11.76 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 121 $11.76 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 100 $11.80 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 60 $11.82 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 2 $11.82 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 20 $11.84 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 1 $11.86 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 10 $11.90 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 421 $11.92 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 5 $11.96 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 4 $11.99 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 36 $11.99 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 84 $11.99 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 222 $11.99 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 2 $11.99 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 2 $11.99 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 1,200 $11.99 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 5 $11.99 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 129 $11.99 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $11.99 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 200 $11.99 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 600 $11.99 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 26 $11.99 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 156 $11.98 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 209 $11.98 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 26 $11.98 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 10 $11.97 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 1 $11.96 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 50 $11.96 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 391 $11.97 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 26 $11.97 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 1 $11.96 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 25 $12.00 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 400 $12.00 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 4 $12.00 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 67 $12.01 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 50 $12.04 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 9 $12.07 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 4 $12.10 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 400 $12.075 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 71 $12.10 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 4 $12.11 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 21 $12.11 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 75 $12.11 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 26 $12.11 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 26 $12.11 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 8 $12.10 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 17 $12.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 59 $12.15 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 41 $12.15 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 1 $12.17 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 140 $12.20 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 273 $12.20 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 193 $12.20 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 20 $12.20 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 47 $12.20 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $12.20 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 1 $12.21 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 135 $12.20 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 5 $12.20 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 400 $12.20 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 10 $12.215 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 70 $12.22 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 10 $12.24 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 10 $12.24 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 14 $12.25 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 417 $12.25 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 583 $12.25 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 296 $12.25 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 2 $12.25 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 7 $12.25 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 1 $12.25 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 611 $12.25 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 20 $12.255 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 11 $12.25 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 25 $12.25 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 1 $11.80 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 375 $11.80 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 1 $11.81 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 28 $11.82 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $11.84 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 14 $11.84 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 1 $11.84 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 25 $11.85 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 5 $11.87 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 3 $11.88 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $11.88 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 30 $11.88 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $11.88 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 4 $11.88 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 5 $11.88 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 1 $11.88 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 7 $11.61 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $11.61 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 5 $11.57 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 3 $11.57 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 6 $11.57 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $11.59 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $11.59 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 5 $11.55 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 1 $11.56 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 55 $11.54 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $11.52 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 8 $11.51 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $11.51 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 21 $11.51 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $11.51 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 9 $11.52 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 6 $11.64 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 1 $11.63 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 20 $11.63 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 28 $11.64 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 26 $11.64 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 10 $11.65 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 10 $11.64 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 11 $11.61 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 25 $11.61 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 25 $11.61 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $11.61 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 28 $11.64 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 28 $11.65 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 10 $11.69 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 603 $11.63 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 500 $11.63 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 100 $11.615 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 25 $11.61 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $11.63 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $11.63 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 176 $11.65 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 20 $11.65 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 1 $11.65 Automatic Execution
 11:51:15 - 28-Sep-26
Unknown* 59 $11.625 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 2 $11.62 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 16 $11.62 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 5 $11.63 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 1 $11.62 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 70 $11.63 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 76 $11.63 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 82 $11.63 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 82 $11.63 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 2 $11.61 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 52 $11.60 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 300 $11.58 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 77 $11.56 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 5 $11.57 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 5 $11.59 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 8 $11.59 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 2 $11.59 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 2 $11.58 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 5 $11.60 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 11 $11.61 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 11 $11.61 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 11 $11.61 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 37 $11.61 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 88 $11.61 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 152 $11.61 Automatic Execution
 11:47:20 - 28-Sep-26
Unknown* 88 $11.585 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 620 $11.56 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 20 $11.56 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 10 $11.56 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 10 $11.57 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 6 $11.56 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 7 $11.58 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 7 $11.59 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $11.59 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 28 $11.61 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 6 $11.61 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 6 $11.61 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 9 $11.60 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $11.61 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 5 $11.61 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 50 $11.65 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 250 $11.65 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 50 $11.65 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 5 $11.66 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 198 $11.67 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $11.68 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $11.68 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 1 $11.70 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 31 $11.71 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 12 $11.72 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 1 $11.73 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 1 $11.47 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 150 $11.47 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 20 $11.47 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 5 $11.48 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 15 $11.48 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 8 $11.47 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 82 $11.47 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 94 $11.48 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 1 $11.47 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 6 $11.47 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 88 $11.47 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 1 $11.47 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 1 $11.49 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 5 $11.50 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 5 $11.50 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 2 $11.50 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 75 $11.525 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 283 $11.51 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 87 $11.51 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 50 $11.50 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 2 $11.50 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 20 $11.50 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 101 $11.50 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 165 $11.50 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 3 $11.50 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 25 $11.505 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 31 $11.505 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 31 $11.505 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 31 $11.505 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $11.505 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 40 $11.51 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1 $11.475 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 450 $11.475 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 82 $11.47 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 2 $11.49 Automatic Execution
 11:18:44 - 28-Sep-26
Unknown* 9 $11.49 Automatic Execution
 11:18:40 - 28-Sep-26
Unknown* 1 $11.49 Automatic Execution
 11:18:39 - 28-Sep-26
Unknown* 117 $11.49 Automatic Execution
 11:18:36 - 28-Sep-26
Unknown* 2 $11.49 Automatic Execution
 11:18:35 - 28-Sep-26
Unknown* 2 $11.49 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 44 $11.50 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 250 $11.50 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 6 $11.50 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 96 $11.50 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 850 $11.45 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 13 $11.425 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 113 $11.425 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $11.42 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 1 $11.42 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 62 $11.42 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 3 $11.42 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 57 $11.41 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 5 $11.41 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 1 $11.41 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 9 $11.41 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 35 $11.45 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 35 $11.46 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 65 $11.45 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 35 $11.46 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 6 $11.46 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $11.46 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 25 $11.485 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 25 $11.485 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 25 $11.485 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 25 $11.485 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 15 $11.485 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 25 $11.485 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 25 $11.485 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 35 $11.48 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 9 $11.48 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 1 $11.47 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 35 $11.46 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 35 $11.47 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 10 $11.46 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 8 $11.46 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $11.45 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 210 $11.45 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 2 $11.41 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 22 $11.41 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 54 $11.425 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 54 $11.425 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 46 $11.43 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 1 $11.43 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $11.42 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 143 $11.44 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 25 $11.45 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 25 $11.45 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 25 $11.45 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 25 $11.45 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 48 $11.44 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 209 $11.44 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 20 $11.45 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 13 $11.45 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 12 $11.45 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 139 $11.46 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 10 $11.46 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 13 $11.47 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 1 $11.48 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 14 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 11 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 1 $11.49 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 25 $11.49 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 21 $11.49 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 29 $11.49 Automatic Execution
 10:51:04 - 28-Sep-26
Unknown* 24 $11.50 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 1 $11.56 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $11.56 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $11.61 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 2 $11.60 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 1 $11.60 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 5 $11.58 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 1,380 $11.58 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 3,620 $11.58 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 5 $11.57 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 1 $11.55 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 16 $11.52 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 50 $11.53 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 30 $11.54 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 3 $11.54 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 1 $11.53 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 52 $11.53 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 14 $11.53 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $11.55 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $11.55 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $11.53 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 101 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 200 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 174 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $11.55 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $11.56 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 10 $11.56 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 2 $11.56 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 15 $11.57 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 2 $11.57 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 5 $11.58 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 2 $11.58 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $11.58 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $11.60 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 20 $11.60 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 11 $11.60 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 166 $11.60 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 3 $11.60 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 5 $11.60 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 5 $11.61 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 8 $11.60 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 468 $11.60 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 41 $11.59 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 25 $11.60 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 10 $11.62 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 56 $11.58 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 1 $11.58 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 88 $11.55 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 12 $11.55 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 98 $11.56 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 7 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 25 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 7 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 25 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 9 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 16 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 9 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 16 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 25 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 25 $11.57 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 17 $11.55 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 10 $11.58 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 20 $11.55 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 12 $11.79 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 28 $11.79 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 12 $11.79 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 2 $11.79 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 18 $11.80 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 2 $11.80 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 49 $11.785 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 41 $11.78 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 21 $11.77 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 8 $11.74 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 46 $11.75 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 52 $11.75 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 50 $11.75 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 50 $11.74 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 51 $11.74 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 50 $11.735 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 50 $11.735 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 50 $11.735 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 64 $11.74 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 10 $11.75 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 14 $11.75 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 220 $11.75 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 178 $11.75 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 201 $11.75 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $11.75 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 252 $11.75 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 80 $11.75 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 30 $11.75 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 20 $11.75 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 50 $11.75 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 6 $11.76 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 11 $11.76 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 11 $11.76 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 300 $11.76 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1,355 $11.76 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 37 $11.76 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 37 $11.76 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 4 $11.76 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 296 $11.76 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 4 $11.76 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 1 $11.77 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1 $11.77 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 74 $11.77 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 66 $11.77 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 4 $11.79 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 20 $11.79 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 43 $11.79 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1 $11.80 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1 $11.80 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 10 $11.80 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 138 $11.80 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 862 $11.80 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $11.805 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $11.81 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 5 $11.82 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 7 $11.82 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 1 $11.82 Automatic Execution
 10:46:57 - 28-Sep-26
Unknown* 1 $11.83 Automatic Execution
 10:46:57 - 28-Sep-26
Unknown* 12 $11.83 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 7 $11.83 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 1 $11.83 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 10 $11.82 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 5 $11.83 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $11.83 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 10 $11.83 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 28 $11.89 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 10 $11.89 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 10 $11.90 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 5 $11.90 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 197 $11.90 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 300 $11.90 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 3 $11.90 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 5 $11.90 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 2,000 $11.91 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 82 $11.91 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 18 $11.91 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 200 $11.91 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 190 $11.92 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 500 $11.915 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $11.94 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $11.95 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 14 $11.95 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 5 $11.95 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $11.95 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 27 $11.95 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 10 $11.95 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 10 $11.95 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 3 $12.30 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $12.32 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 2 $12.32 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 125 $12.18 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 3 $12.18 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 3 $12.18 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 128 $12.18 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 830 $12.21 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1,839 $12.13 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 40 $12.13 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 67 $12.11 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 67 $12.11 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 56 $12.03 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1,000 $11.99 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 10 $12.02 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 47 $11.97 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 47 $11.97 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 16 $11.99 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 20 $12.08 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 69 $12.02 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 12 $11.93 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 12 $11.93 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 12 $11.93 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 5 $11.91 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 32 $11.91 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $11.92 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $11.93 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $11.95 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 11 $11.95 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 3 $11.96 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 5 $11.97 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 40 $11.98 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $11.99 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 2 $12.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 10,000 $12.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 2,000 $12.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 20 $12.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $12.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 5 $12.01 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 15 $12.03 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $12.04 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 22 $12.12 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $12.13 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 405 $12.14 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 12 $12.16 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 50 $12.18 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 900 $12.18 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $12.20 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $12.20 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 242 $12.18 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 226 $12.18 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 4 $12.18 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 77 $12.15 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 17 $12.15 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 43 $12.15 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 1 $12.15 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 10 $12.16 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 4 $12.15 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 9 $12.15 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 1,483 $12.14 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 300 $12.14 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 26 $12.14 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 26 $12.14 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 26 $12.14 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 1 $12.15 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 50 $12.14 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 10 $12.14 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $12.09 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1,200 $12.10 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 842 $12.04 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 5 $12.05 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 1 $12.05 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 60 $12.05 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 162 $12.05 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 10 $12.03 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 50 $12.05 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 7 $12.07 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 400 $12.07 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 32 $12.09 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 68 $12.09 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1 $12.09 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 11 $12.12 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 1 $12.10 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $12.08 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 498 $12.03 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 17 $12.04 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 25 $12.04 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 25 $12.04 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 1 $12.03 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 3 $12.06 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 7 $12.08 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 3 $12.08 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 10 $12.10 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 1 $12.10 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 98 $12.10 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 9 $12.10 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 3,996 $12.10 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 1 $12.11 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 5 $12.11 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 1 $12.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 4 $12.10 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 30 $12.10 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 43 $12.11 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 1 $12.12 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 3 $12.12 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 10 $12.12 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 50 $12.13 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 2 $12.13 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 3 $12.14 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 7 $12.16 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 3 $12.16 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 11 $12.16 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 38 $12.14 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 39 $12.14 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 200 $12.20 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1 $12.22 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 304 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 408 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 172 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 92 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 132 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 196 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 196 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 600 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 600 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 600 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 500 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 500 $12.24 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 9 $12.25 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 209 $12.26 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 24 $12.28 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 7 $12.30 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 10 $12.30 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 1 $12.30 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 5 $12.30 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 46 $12.29 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 50 $12.30 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 17 $12.30 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 1 $12.33 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 76 $12.33 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 300 $12.33 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 50 $12.32 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 5 $12.32 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 18 $12.33 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 1 $12.34 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 1 $13.25 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 5 $13.25 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 50 $13.25 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 145 $13.25 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $13.26 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 292 $13.26 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $13.30 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 5 $13.30 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 50 $13.30 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 310 $13.30 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 277 $13.30 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 4 $13.30 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 3 $13.30 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1,497 $13.30 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 400 $13.30 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $13.30 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 309 $13.30 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 2 $13.355 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 15 $13.35 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 72 $13.36 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 48 $13.36 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 30 $13.36 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 10 $13.36 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 15 $13.36 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 3 $13.36 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 18 $13.36 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 10 $13.38 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 1 $13.39 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 2 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 105 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 10 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 15 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 85 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 10 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 50 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 55 $13.40 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 50 $13.40 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 5 $13.40 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 37 $13.43 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 89 $13.42 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 25 $13.42 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 126 $13.42 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 10 $13.43 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 3 $13.43 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 10 $13.45 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 1 $13.45 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 269 $13.42 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 50 $13.42 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $13.42 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 652 $13.43 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 30 $13.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 3 $13.40 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 200 $13.38 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 280 $13.38 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 20 $13.40 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 128 $13.38 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 4 $13.405 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $13.40 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $13.40 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 20 $13.40 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 11 $13.40 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 20 $13.44 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $13.43 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 50 $13.43 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 78 $13.43 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 49 $13.43 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 200 $13.40 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 260 $13.40 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 25 $13.385 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 1 $13.38 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 15 $13.37 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 10 $13.40 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $13.75 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 22 $13.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $13.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $13.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 28 $13.51 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.495 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $13.495 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $13.495 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 59 $13.51 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 45 $13.585 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 22 $13.58 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 33 $13.57 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 22 $13.57 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 64 $13.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $13.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $13.67 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 300 $13.60 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 22 $13.57 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $13.57 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 22 $13.57 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $13.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 69 $13.52 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $13.52 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $13.52 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $13.52 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $13.52 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 53 $13.50 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 299 $13.50 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $13.605 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $13.61 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 25 $13.885 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $13.885 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $13.605 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $13.885 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $13.885 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $13.88 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $13.85 Ordinary
 09:29:43 - 28-Sep-26
Buy* 1 $13.87 Ordinary
 09:29:30 - 28-Sep-26
Sell* 10 $13.90 Ordinary
 09:28:31 - 28-Sep-26
Unknown* 85 $13.925 Ordinary
 09:28:26 - 28-Sep-26
Unknown* 15 $13.925 Ordinary
 09:28:17 - 28-Sep-26
Sell* 327 $13.71 Ordinary
 09:26:50 - 28-Sep-26
Sell* 37 $13.66 Ordinary
 09:26:42 - 28-Sep-26
Sell* 37 $13.66 Ordinary
 09:26:42 - 28-Sep-26
Sell* 37 $13.75 Ordinary
 09:26:42 - 28-Sep-26
Sell* 37 $13.75 Ordinary
 09:26:41 - 28-Sep-26
Buy* 98 $13.69 Ordinary
 09:26:40 - 28-Sep-26
Buy* 98 $13.69 Ordinary
 09:26:40 - 28-Sep-26
Buy* 404 $13.69 Ordinary
 09:26:40 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Buy* 126 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Buy* 162 $13.69 Ordinary
 09:26:39 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 09:26:11 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 09:26:10 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 09:26:10 - 28-Sep-26
Sell* 8 $13.85 Ordinary
 09:26:10 - 28-Sep-26
Sell* 2 $13.85 Ordinary
 09:26:10 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 09:26:10 - 28-Sep-26
Sell* 10 $13.88 Ordinary
 09:25:50 - 28-Sep-26
Sell* 219 $13.88 Ordinary
 09:25:50 - 28-Sep-26
Sell* 81 $13.88 Ordinary
 09:25:50 - 28-Sep-26
Sell* 25 $13.88 Ordinary
 09:25:50 - 28-Sep-26
Sell* 5 $13.90 Ordinary
 09:25:50 - 28-Sep-26
Sell* 50 $13.90 Ordinary
 09:25:50 - 28-Sep-26
Buy* 15 $13.945 Ordinary
 09:25:38 - 28-Sep-26
Sell* 5 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 2 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 5 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 7 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 100 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 36 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 102 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Sell* 50 $14.00 Ordinary
 09:24:57 - 28-Sep-26
Buy* 33 $14.035 Ordinary
 09:24:40 - 28-Sep-26
Sell* 52 $14.00 Ordinary
 09:24:33 - 28-Sep-26
Sell* 192 $14.00 Ordinary
 09:24:33 - 28-Sep-26
Sell* 65 $14.00 Ordinary
 09:24:33 - 28-Sep-26
Sell* 500 $14.00 Ordinary
 09:24:33 - 28-Sep-26
Sell* 15 $14.00 Ordinary
 09:24:33 - 28-Sep-26
Sell* 1 $14.01 Ordinary
 09:24:33 - 28-Sep-26
Sell* 98 $14.01 Ordinary
 09:24:33 - 28-Sep-26
Sell* 1 $14.01 Ordinary
 09:24:33 - 28-Sep-26
Sell* 2 $14.01 Ordinary
 09:24:33 - 28-Sep-26
Sell* 10 $14.02 Ordinary
 09:24:33 - 28-Sep-26
Sell* 200 $14.02 Ordinary
 09:24:33 - 28-Sep-26
Sell* 10 $14.02 Ordinary
 09:24:33 - 28-Sep-26
Sell* 209 $14.02 Ordinary
 09:24:33 - 28-Sep-26
Sell* 2 $14.02 Ordinary
 09:24:33 - 28-Sep-26
Sell* 8 $14.02 Ordinary
 09:24:33 - 28-Sep-26
Sell* 4 $14.02 Ordinary
 09:24:03 - 28-Sep-26
Buy* 3 $14.04 Ordinary
 09:24:03 - 28-Sep-26
Sell* 3 $14.04 Ordinary
 09:24:03 - 28-Sep-26
Sell* 192 $14.04 Ordinary
 09:21:55 - 28-Sep-26
Sell* 13 $14.04 Ordinary
 09:21:55 - 28-Sep-26
Buy* 23 $14.05 Ordinary
 09:21:27 - 28-Sep-26
Buy* 18 $14.05 Ordinary
 09:21:27 - 28-Sep-26
Buy* 42 $14.05 Ordinary
 09:21:27 - 28-Sep-26
Buy* 8 $14.05 Ordinary
 09:21:27 - 28-Sep-26
Buy* 50 $14.05 Ordinary
 09:21:12 - 28-Sep-26
Buy* 1 $14.03 Ordinary
 09:21:12 - 28-Sep-26
Sell* 2 $14.04 Ordinary
 09:19:57 - 28-Sep-26
Sell* 2 $14.05 Ordinary
 09:19:26 - 28-Sep-26
Sell* 62 $14.05 Ordinary
 09:19:17 - 28-Sep-26
Sell* 6 $14.05 Ordinary
 09:19:17 - 28-Sep-26
Buy* 8 $14.07 Ordinary
 09:19:17 - 28-Sep-26
Sell* 7 $14.05 Ordinary
 09:18:44 - 28-Sep-26
Sell* 5 $14.05 Ordinary
 09:18:44 - 28-Sep-26
Sell* 5 $14.08 Ordinary
 09:18:44 - 28-Sep-26
Sell* 10 $14.08 Ordinary
 09:18:44 - 28-Sep-26
Sell* 5 $14.08 Ordinary
 09:18:44 - 28-Sep-26
Sell* 20 $14.09 Ordinary
 09:18:44 - 28-Sep-26
Sell* 5 $14.09 Ordinary
 09:18:31 - 28-Sep-26
Sell* 3 $14.09 Ordinary
 09:18:31 - 28-Sep-26
Sell* 5 $14.10 Ordinary
 09:18:31 - 28-Sep-26
Sell* 24 $14.10 Ordinary
 09:17:25 - 28-Sep-26
Unknown* 100 $14.125 Ordinary
 09:17:25 - 28-Sep-26
Buy* 15 $14.13 Ordinary
 09:17:24 - 28-Sep-26
Buy* 18 $14.13 Ordinary
 09:17:24 - 28-Sep-26
Buy* 17 $14.13 Ordinary
 09:17:24 - 28-Sep-26
Buy* 1 $14.13 Ordinary
 09:17:24 - 28-Sep-26
Buy* 10 $14.15 Ordinary
 09:14:55 - 28-Sep-26
Buy* 700 $14.15 Ordinary
 09:13:45 - 28-Sep-26
Buy* 247 $14.15 Ordinary
 09:13:45 - 28-Sep-26
Buy* 20 $14.15 Ordinary
 09:13:07 - 28-Sep-26
Buy* 78 $14.15 Ordinary
 09:11:47 - 28-Sep-26
Buy* 1 $14.15 Ordinary
 09:11:47 - 28-Sep-26
Buy* 1 $14.15 Ordinary
 09:11:19 - 28-Sep-26
Sell* 13 $14.11 Ordinary
 09:10:42 - 28-Sep-26
Sell* 1 $14.11 Ordinary
 09:10:42 - 28-Sep-26
Sell* 5 $14.17 Ordinary
 09:10:24 - 28-Sep-26
Sell* 13 $14.17 Ordinary
 09:10:24 - 28-Sep-26
Sell* 37 $14.17 Ordinary
 09:10:24 - 28-Sep-26
Sell* 5 $14.17 Ordinary
 09:10:24 - 28-Sep-26
Sell* 60 $14.13 Ordinary
 09:10:14 - 28-Sep-26
Sell* 43 $14.16 Ordinary
 09:10:14 - 28-Sep-26
Sell* 57 $14.16 Ordinary
 09:09:49 - 28-Sep-26
Sell* 20 $14.16 Ordinary
 09:09:49 - 28-Sep-26
Sell* 2 $14.16 Ordinary
 09:09:49 - 28-Sep-26
Sell* 4 $14.18 Ordinary
 09:09:49 - 28-Sep-26
Sell* 1 $14.19 Ordinary
 09:09:49 - 28-Sep-26
Sell* 3 $14.20 Ordinary
 09:09:49 - 28-Sep-26
Sell* 3 $14.17 Ordinary
 09:09:44 - 28-Sep-26
Sell* 100 $14.18 Ordinary
 09:09:32 - 28-Sep-26
Sell* 3 $14.18 Ordinary
 09:09:32 - 28-Sep-26
Sell* 91 $14.18 Ordinary
 09:09:32 - 28-Sep-26
Sell* 5 $14.18 Ordinary
 09:09:32 - 28-Sep-26
Sell* 14 $14.19 Ordinary
 09:09:25 - 28-Sep-26
Sell* 202 $14.19 Ordinary
 09:09:25 - 28-Sep-26
Sell* 100 $14.19 Ordinary
 09:09:25 - 28-Sep-26
Sell* 4 $14.18 Ordinary
 09:09:19 - 28-Sep-26
Sell* 1 $14.18 Ordinary
 09:09:19 - 28-Sep-26
Sell* 96 $14.185 Ordinary
 09:09:18 - 28-Sep-26
Buy* 10 $14.20 Ordinary
 09:08:47 - 28-Sep-26
Buy* 1 $14.20 Ordinary
 09:08:47 - 28-Sep-26
Buy* 10 $14.15 Ordinary
 09:08:46 - 28-Sep-26
Buy* 5 $14.09 Ordinary
 09:08:40 - 28-Sep-26
Buy* 16 $14.06 Ordinary
 09:08:39 - 28-Sep-26
Buy* 17 $14.06 Ordinary
 09:08:39 - 28-Sep-26
Buy* 1 $14.06 Ordinary
 09:08:39 - 28-Sep-26
Buy* 6 $14.05 Ordinary
 09:08:39 - 28-Sep-26
Buy* 8 $14.03 Ordinary
 09:08:27 - 28-Sep-26
Buy* 15 $14.03 Ordinary
 09:08:27 - 28-Sep-26
Buy* 100 $14.00 Ordinary
 09:08:15 - 28-Sep-26
Buy* 10 $14.00 Ordinary
 09:08:15 - 28-Sep-26
Buy* 26 $14.00 Ordinary
 09:08:15 - 28-Sep-26
Buy* 13 $13.97 Ordinary
 09:04:43 - 28-Sep-26
Buy* 100 $13.94 Ordinary
 09:04:43 - 28-Sep-26
Sell* 21 $13.90 Ordinary
 09:03:55 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 09:03:55 - 28-Sep-26
Sell* 80 $13.92 Ordinary
 09:03:55 - 28-Sep-26
Sell* 4 $13.91 Ordinary
 09:03:51 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 09:03:42 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 09:02:18 - 28-Sep-26
Sell* 3 $13.91 Ordinary
 09:02:18 - 28-Sep-26
Sell* 3 $13.91 Ordinary
 09:00:37 - 28-Sep-26
Sell* 4 $13.95 Ordinary
 09:00:19 - 28-Sep-26
Sell* 8 $13.95 Ordinary
 09:00:13 - 28-Sep-26
Sell* 10 $13.95 Ordinary
 09:00:04 - 28-Sep-26
Sell* 100 $13.95 Ordinary
 09:00:03 - 28-Sep-26
Sell* 9 $13.95 Ordinary
 08:59:51 - 28-Sep-26
Sell* 5 $13.95 Ordinary
 08:59:51 - 28-Sep-26
Sell* 41 $13.95 Ordinary
 08:59:51 - 28-Sep-26
Sell* 103 $13.95 Ordinary
 08:59:51 - 28-Sep-26
Sell* 994 $13.95 Ordinary
 08:59:51 - 28-Sep-26
Sell* 3 $13.96 Ordinary
 08:59:51 - 28-Sep-26
Sell* 2 $13.96 Ordinary
 08:59:51 - 28-Sep-26
Sell* 1 $13.96 Ordinary
 08:59:51 - 28-Sep-26
Sell* 1 $13.96 Ordinary
 08:58:51 - 28-Sep-26
Sell* 57 $13.95 Ordinary
 08:57:43 - 28-Sep-26
Sell* 80 $13.94 Ordinary
 08:57:08 - 28-Sep-26
Sell* 90 $13.94 Ordinary
 08:57:08 - 28-Sep-26
Sell* 10 $13.95 Ordinary
 08:57:08 - 28-Sep-26
Buy* 5 $13.99 Ordinary
 08:57:01 - 28-Sep-26
Sell* 142 $13.94 Ordinary
 08:56:34 - 28-Sep-26
Sell* 56 $13.99 Ordinary
 08:56:34 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 08:56:11 - 28-Sep-26
Buy* 47 $13.99 Ordinary
 08:55:51 - 28-Sep-26
Buy* 23 $14.02 Ordinary
 08:55:51 - 28-Sep-26
Buy* 60 $14.03 Ordinary
 08:55:35 - 28-Sep-26
Sell* 2 $13.94 Ordinary
 08:55:34 - 28-Sep-26
Sell* 18 $13.94 Ordinary
 08:55:34 - 28-Sep-26
Sell* 8 $13.94 Ordinary
 08:55:34 - 28-Sep-26
Sell* 10 $13.94 Ordinary
 08:55:34 - 28-Sep-26
Sell* 2 $13.94 Ordinary
 08:55:34 - 28-Sep-26
Buy* 83 $14.02 Ordinary
 08:55:31 - 28-Sep-26
Sell* 3 $13.89 Ordinary
 08:55:25 - 28-Sep-26
Sell* 500 $13.90 Ordinary
 08:55:24 - 28-Sep-26
Buy* 331 $14.03 Ordinary
 08:55:19 - 28-Sep-26
Sell* 1 $13.94 Ordinary
 08:55:18 - 28-Sep-26
Sell* 41 $13.96 Ordinary
 08:55:18 - 28-Sep-26
Sell* 55 $14.00 Ordinary
 08:55:18 - 28-Sep-26
Buy* 18 $14.03 Ordinary
 08:55:04 - 28-Sep-26
Buy* 18 $14.03 Ordinary
 08:55:04 - 28-Sep-26
Buy* 10 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 7 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 10 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 37 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 12 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 32 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 14 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 16 $14.00 Ordinary
 08:55:01 - 28-Sep-26
Buy* 2 $13.99 Ordinary
 08:54:06 - 28-Sep-26
Buy* 50 $13.99 Ordinary
 08:53:45 - 28-Sep-26
Buy* 6 $13.99 Ordinary
 08:53:45 - 28-Sep-26
Buy* 10 $13.99 Ordinary
 08:53:45 - 28-Sep-26
Buy* 20 $13.99 Ordinary
 08:53:45 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 08:52:29 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 08:52:29 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 08:52:29 - 28-Sep-26
Sell* 5 $13.93 Ordinary
 08:51:53 - 28-Sep-26
Buy* 244 $13.99 Ordinary
 08:51:34 - 28-Sep-26
Buy* 100 $13.97 Ordinary
 08:51:34 - 28-Sep-26
Sell* 15 $13.96 Ordinary
 08:51:32 - 28-Sep-26
Sell* 30 $13.96 Ordinary
 08:51:32 - 28-Sep-26
Sell* 5 $13.96 Ordinary
 08:51:32 - 28-Sep-26
Buy* 37 $14.00 Ordinary
 08:51:19 - 28-Sep-26
Buy* 20 $13.98 Ordinary
 08:51:19 - 28-Sep-26
Buy* 97 $13.95 Ordinary
 08:51:13 - 28-Sep-26
Buy* 3 $13.95 Ordinary
 08:51:11 - 28-Sep-26
Buy* 82 $13.93 Ordinary
 08:51:11 - 28-Sep-26
Buy* 99 $13.91 Ordinary
 08:51:09 - 28-Sep-26
Buy* 111 $13.91 Ordinary
 08:51:09 - 28-Sep-26
Buy* 210 $13.90 Ordinary
 08:51:09 - 28-Sep-26
Buy* 47 $13.91 Ordinary
 08:51:07 - 28-Sep-26
Buy* 10 $13.91 Ordinary
 08:51:07 - 28-Sep-26
Buy* 79 $13.91 Ordinary
 08:51:07 - 28-Sep-26
Buy* 149 $13.90 Ordinary
 08:51:07 - 28-Sep-26
Buy* 10 $13.88 Ordinary
 08:51:07 - 28-Sep-26
Buy* 68 $13.88 Ordinary
 08:51:07 - 28-Sep-26
Buy* 155 $13.85 Ordinary
 08:50:47 - 28-Sep-26
Buy* 44 $13.85 Ordinary
 08:50:47 - 28-Sep-26
Buy* 1 $13.85 Ordinary
 08:50:47 - 28-Sep-26
Buy* 99 $13.84 Ordinary
 08:50:47 - 28-Sep-26
Buy* 1 $13.82 Ordinary
 08:50:45 - 28-Sep-26
Sell* 10 $13.78 Ordinary
 08:50:22 - 28-Sep-26
Sell* 5 $13.78 Ordinary
 08:50:22 - 28-Sep-26
Sell* 15 $13.78 Ordinary
 08:50:22 - 28-Sep-26
Sell* 3 $13.78 Ordinary
 08:50:22 - 28-Sep-26
Sell* 3 $13.78 Ordinary
 08:50:22 - 28-Sep-26
Sell* 700 $13.80 Ordinary
 08:50:05 - 28-Sep-26
Sell* 147 $13.80 Ordinary
 08:50:05 - 28-Sep-26
Sell* 4 $13.84 Ordinary
 08:49:52 - 28-Sep-26
Sell* 100 $13.84 Ordinary
 08:49:52 - 28-Sep-26
Sell* 2 $13.86 Ordinary
 08:49:52 - 28-Sep-26
Sell* 2 $13.86 Ordinary
 08:49:52 - 28-Sep-26
Sell* 22 $13.88 Ordinary
 08:49:52 - 28-Sep-26
Sell* 15 $13.88 Ordinary
 08:49:52 - 28-Sep-26
Buy* 6 $13.90 Ordinary
 08:49:52 - 28-Sep-26
Buy* 100 $13.90 Ordinary
 08:49:52 - 28-Sep-26
Buy* 157 $13.87 Ordinary
 08:49:41 - 28-Sep-26
Buy* 200 $13.84 Ordinary
 08:49:32 - 28-Sep-26
Buy* 109 $13.83 Ordinary
 08:49:32 - 28-Sep-26
Buy* 4 $13.82 Ordinary
 08:49:32 - 28-Sep-26
Buy* 100 $13.77 Ordinary
 08:49:14 - 28-Sep-26
Buy* 1 $13.74 Ordinary
 08:49:14 - 28-Sep-26
Buy* 10 $13.71 Ordinary
 08:48:57 - 28-Sep-26
Buy* 10 $13.70 Ordinary
 08:48:57 - 28-Sep-26
Buy* 1 $13.69 Ordinary
 08:48:44 - 28-Sep-26
Buy* 50 $13.68 Ordinary
 08:48:43 - 28-Sep-26
Buy* 150 $13.68 Ordinary
 08:48:43 - 28-Sep-26
Buy* 43 $13.62 Ordinary
 08:47:32 - 28-Sep-26
Sell* 131 $13.59 Ordinary
 08:47:29 - 28-Sep-26
Sell* 20 $13.59 Ordinary
 08:47:29 - 28-Sep-26
Sell* 39 $13.59 Ordinary
 08:47:29 - 28-Sep-26
Sell* 10 $13.59 Ordinary
 08:47:29 - 28-Sep-26
Buy* 2 $13.61 Ordinary
 08:46:22 - 28-Sep-26
Buy* 6 $13.61 Ordinary
 08:46:22 - 28-Sep-26
Buy* 7 $13.59 Ordinary
 08:46:19 - 28-Sep-26
Buy* 5 $13.58 Ordinary
 08:46:07 - 28-Sep-26
Buy* 10 $13.58 Ordinary
 08:46:07 - 28-Sep-26
Buy* 373 $13.55 Ordinary
 08:45:39 - 28-Sep-26
Buy* 63 $13.55 Ordinary
 08:45:39 - 28-Sep-26
Buy* 54 $13.55 Ordinary
 08:45:39 - 28-Sep-26
Sell* 2 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Sell* 2 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Sell* 6 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Sell* 6 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Sell* 2 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Buy* 6 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Buy* 54 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Buy* 50 $13.51 Ordinary
 08:44:45 - 28-Sep-26
Sell* 20 $13.50 Ordinary
 08:44:34 - 28-Sep-26
Sell* 4 $13.50 Ordinary
 08:44:34 - 28-Sep-26
Sell* 14 $13.50 Ordinary
 08:44:34 - 28-Sep-26
Sell* 11 $13.50 Ordinary
 08:44:22 - 28-Sep-26
Sell* 10 $13.50 Ordinary
 08:44:22 - 28-Sep-26
Sell* 1 $13.50 Ordinary
 08:44:22 - 28-Sep-26
Sell* 1 $13.50 Ordinary
 08:44:22 - 28-Sep-26
Sell* 2 $13.51 Ordinary
 08:44:13 - 28-Sep-26
Sell* 246 $13.51 Ordinary
 08:44:13 - 28-Sep-26
Sell* 20 $13.52 Ordinary
 08:44:11 - 28-Sep-26
Sell* 3 $13.52 Ordinary
 08:44:11 - 28-Sep-26
Sell* 10 $13.52 Ordinary
 08:44:11 - 28-Sep-26
Sell* 5 $13.52 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $13.53 Ordinary
 08:44:11 - 28-Sep-26
Sell* 1 $13.53 Ordinary
 08:44:11 - 28-Sep-26
Sell* 100 $13.53 Ordinary
 08:44:11 - 28-Sep-26
Sell* 2 $13.53 Ordinary
 08:44:11 - 28-Sep-26
Sell* 30 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 20 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 102 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 43 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 20 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 1 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 2 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 10 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 5 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 20 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 10 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 100 $13.54 Ordinary
 08:44:10 - 28-Sep-26
Sell* 10 $13.55 Ordinary
 08:44:02 - 28-Sep-26
Sell* 49 $13.55 Ordinary
 08:43:34 - 28-Sep-26
Sell* 51 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 25 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 30 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 50 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 1 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 1 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 4 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 15 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 1 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 10 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 5 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 1 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 6 $13.55 Ordinary
 08:43:24 - 28-Sep-26
Sell* 1 $13.56 Ordinary
 08:43:05 - 28-Sep-26
Sell* 30 $13.57 Ordinary
 08:43:05 - 28-Sep-26
Sell* 1 $13.56 Ordinary
 08:43:05 - 28-Sep-26
Sell* 1 $13.56 Ordinary
 08:43:05 - 28-Sep-26
Sell* 4 $13.56 Ordinary
 08:43:05 - 28-Sep-26
Sell* 30 $13.56 Ordinary
 08:43:05 - 28-Sep-26
Sell* 1 $13.56 Ordinary
 08:43:05 - 28-Sep-26
Sell* 5 $13.57 Ordinary
 08:43:05 - 28-Sep-26
Sell* 1 $13.57 Ordinary
 08:43:05 - 28-Sep-26
Sell* 3 $13.57 Ordinary
 08:43:05 - 28-Sep-26
Sell* 2 $13.56 Ordinary
 08:38:53 - 28-Sep-26
Sell* 10 $13.58 Ordinary
 08:38:53 - 28-Sep-26
Sell* 100 $13.58 Ordinary
 08:37:55 - 28-Sep-26
Sell* 10 $13.60 Ordinary
 08:36:37 - 28-Sep-26
Sell* 35 $13.61 Ordinary
 08:36:37 - 28-Sep-26
Sell* 1 $13.61 Ordinary
 08:36:37 - 28-Sep-26
Sell* 200 $13.62 Ordinary
 08:36:37 - 28-Sep-26
Sell* 200 $13.62 Ordinary
 08:36:37 - 28-Sep-26
Buy* 100 $13.655 Ordinary
 08:36:37 - 28-Sep-26
Buy* 100 $13.655 Ordinary
 08:36:37 - 28-Sep-26
Sell* 35 $13.62 Ordinary
 08:36:37 - 28-Sep-26
Sell* 1 $13.62 Ordinary
 08:36:37 - 28-Sep-26
Buy* 15 $13.65 Ordinary
 08:36:06 - 28-Sep-26
Buy* 5 $13.61 Ordinary
 08:35:26 - 28-Sep-26
Buy* 91 $13.60 Ordinary
 08:35:26 - 28-Sep-26
Sell* 4 $13.55 Ordinary
 08:34:56 - 28-Sep-26
Sell* 1 $13.55 Ordinary
 08:34:56 - 28-Sep-26
Sell* 2 $13.56 Ordinary
 08:34:45 - 28-Sep-26
Sell* 12 $13.57 Ordinary
 08:34:44 - 28-Sep-26
Sell* 4 $13.57 Ordinary
 08:34:44 - 28-Sep-26
Sell* 90 $13.57 Ordinary
 08:34:44 - 28-Sep-26
Sell* 110 $13.57 Ordinary
 08:34:44 - 28-Sep-26
Sell* 2 $13.58 Ordinary
 08:34:44 - 28-Sep-26
Sell* 6 $13.58 Ordinary
 08:34:44 - 28-Sep-26
Sell* 10 $13.59 Ordinary
 08:34:19 - 28-Sep-26
Buy* 93 $13.59 Ordinary
 08:33:08 - 28-Sep-26
Buy* 100 $13.585 Ordinary
 08:32:55 - 28-Sep-26
Unknown* 150 $13.58 Ordinary
 08:32:43 - 28-Sep-26
Buy* 219 $13.59 Ordinary
 08:32:35 - 28-Sep-26
Unknown* 93 $13.58 Ordinary
 08:32:35 - 28-Sep-26
Unknown* 11 $13.58 Ordinary
 08:32:34 - 28-Sep-26
Unknown* 45 $13.58 Ordinary
 08:32:24 - 28-Sep-26
Sell* 50 $13.57 Ordinary
 08:32:22 - 28-Sep-26
Sell* 2 $13.57 Ordinary
 08:32:18 - 28-Sep-26
Sell* 2 $13.57 Ordinary
 08:32:18 - 28-Sep-26
Sell* 2 $13.57 Ordinary
 08:32:18 - 28-Sep-26
Sell* 2 $13.57 Ordinary
 08:32:18 - 28-Sep-26
Sell* 2 $13.57 Ordinary
 08:32:18 - 28-Sep-26
Sell* 2 $13.57 Ordinary
 08:32:18 - 28-Sep-26
Sell* 2 $13.57 Ordinary
 08:32:18 - 28-Sep-26
Sell* 190 $13.57 Ordinary
 08:32:17 - 28-Sep-26
Sell* 10 $13.57 Ordinary
 08:32:17 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Buy* 2 $13.59 Ordinary
 08:32:03 - 28-Sep-26
Unknown* 56 $13.59 Ordinary
 08:31:01 - 28-Sep-26
Unknown* 1 $13.59 Ordinary
 08:31:01 - 28-Sep-26
Sell* 20 $13.59 Ordinary
 08:30:46 - 28-Sep-26
Sell* 5 $13.60 Ordinary
 08:30:46 - 28-Sep-26
Sell* 13 $13.60 Ordinary
 08:30:46 - 28-Sep-26
Sell* 5 $13.60 Ordinary
 08:30:46 - 28-Sep-26
Sell* 87 $13.60 Ordinary
 08:30:44 - 28-Sep-26
Sell* 11 $13.60 Ordinary
 08:30:44 - 28-Sep-26
Sell* 2 $13.60 Ordinary
 08:30:44 - 28-Sep-26
Sell* 2,000 $13.60 Ordinary
 08:30:44 - 28-Sep-26
Sell* 500 $13.60 Ordinary
 08:30:44 - 28-Sep-26
Buy* 3 $13.61 Ordinary
 08:30:43 - 28-Sep-26
Buy* 92 $13.61 Ordinary
 08:30:43 - 28-Sep-26
Unknown* 108 $13.605 Ordinary
 08:30:43 - 28-Sep-26
Unknown* 100 $13.605 Ordinary
 08:30:42 - 28-Sep-26
Buy* 62 $13.61 Ordinary
 08:30:40 - 28-Sep-26
Unknown* 100 $13.605 Ordinary
 08:30:40 - 28-Sep-26
Unknown* 100 $13.605 Ordinary
 08:30:40 - 28-Sep-26
Sell* 10 $13.60 Ordinary
 08:30:40 - 28-Sep-26
Sell* 9 $13.60 Ordinary
 08:30:40 - 28-Sep-26
Sell* 10 $13.60 Ordinary
 08:30:40 - 28-Sep-26
Sell* 130 $13.61 Ordinary
 08:30:27 - 28-Sep-26
Sell* 8 $13.61 Ordinary
 08:30:27 - 28-Sep-26
Sell* 3 $13.61 Ordinary
 08:30:27 - 28-Sep-26
Sell* 2 $13.61 Ordinary
 08:30:27 - 28-Sep-26
Sell* 100 $13.61 Ordinary
 08:30:27 - 28-Sep-26
Sell* 5 $13.61 Ordinary
 08:30:27 - 28-Sep-26
Sell* 2 $13.61 Ordinary
 08:30:27 - 28-Sep-26
Sell* 5 $13.62 Ordinary
 08:30:27 - 28-Sep-26
Sell* 117 $13.62 Ordinary
 08:30:27 - 28-Sep-26
Sell* 39 $13.62 Ordinary
 08:30:19 - 28-Sep-26
Sell* 2 $13.62 Ordinary
 08:30:19 - 28-Sep-26
Sell* 9 $13.62 Ordinary
 08:30:19 - 28-Sep-26
Sell* 5 $13.62 Ordinary
 08:30:14 - 28-Sep-26
Sell* 23 $13.62 Ordinary
 08:29:48 - 28-Sep-26
Sell* 1 $13.62 Ordinary
 08:29:48 - 28-Sep-26
Sell* 2 $13.62 Ordinary
 08:29:48 - 28-Sep-26
Sell* 1 $13.63 Ordinary
 08:29:48 - 28-Sep-26
Sell* 2 $13.63 Ordinary
 08:29:48 - 28-Sep-26
Sell* 7 $13.63 Ordinary
 08:29:48 - 28-Sep-26
Sell* 2 $13.63 Ordinary
 08:29:48 - 28-Sep-26
Sell* 5 $13.64 Ordinary
 08:29:30 - 28-Sep-26
Sell* 1 $13.64 Ordinary
 08:29:30 - 28-Sep-26
Sell* 4 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 9 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 20 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 1 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 10 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 1 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 32 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 2 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 7 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 1 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 6 $13.65 Ordinary
 08:29:18 - 28-Sep-26
Sell* 5 $13.66 Ordinary
 08:29:18 - 28-Sep-26
Sell* 5 $13.66 Ordinary
 08:29:18 - 28-Sep-26
Sell* 2 $13.67 Ordinary
 08:28:58 - 28-Sep-26
Sell* 10 $13.67 Ordinary
 08:28:58 - 28-Sep-26
Sell* 37 $13.675 Ordinary
 08:28:53 - 28-Sep-26
Sell* 10 $13.68 Ordinary
 08:28:41 - 28-Sep-26
Sell* 2 $13.68 Ordinary
 08:28:41 - 28-Sep-26
Sell* 4 $13.69 Ordinary
 08:28:35 - 28-Sep-26
Sell* 1 $13.69 Ordinary
 08:28:35 - 28-Sep-26
Sell* 10 $13.70 Ordinary
 08:28:35 - 28-Sep-26
Sell* 33 $13.70 Ordinary
 08:28:35 - 28-Sep-26
Sell* 2 $13.70 Ordinary
 08:28:34 - 28-Sep-26
Sell* 18 $13.70 Ordinary
 08:28:34 - 28-Sep-26
Sell* 5 $13.70 Ordinary
 08:28:34 - 28-Sep-26
Sell* 20 $13.70 Ordinary
 08:28:34 - 28-Sep-26
Sell* 6 $13.70 Ordinary
 08:28:34 - 28-Sep-26
Sell* 44 $13.70 Ordinary
 08:28:34 - 28-Sep-26
Sell* 1 $13.72 Ordinary
 08:28:13 - 28-Sep-26
Sell* 2 $13.74 Ordinary
 08:28:13 - 28-Sep-26
Sell* 1 $13.74 Ordinary
 08:28:12 - 28-Sep-26
Sell* 2,823 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 1,432 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 745 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 1 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 63 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 1,191 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 300 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 9 $13.75 Ordinary
 08:28:12 - 28-Sep-26
Sell* 37 $13.76 Ordinary
 08:28:12 - 28-Sep-26
Sell* 1 $13.76 Ordinary
 08:28:12 - 28-Sep-26
Buy* 25 $13.83 Ordinary
 08:27:20 - 28-Sep-26
Buy* 4 $13.81 Ordinary
 08:27:20 - 28-Sep-26
Buy* 100 $13.83 Ordinary
 08:27:20 - 28-Sep-26
Buy* 100 $13.83 Ordinary
 08:27:20 - 28-Sep-26
Buy* 90 $13.81 Ordinary
 08:25:52 - 28-Sep-26
Buy* 200 $13.80 Ordinary
 08:25:52 - 28-Sep-26
Buy* 30 $13.80 Ordinary
 08:25:52 - 28-Sep-26
Sell* 100 $13.765 Ordinary
 08:25:32 - 28-Sep-26
Sell* 42 $13.79 Ordinary
 08:25:17 - 28-Sep-26
Buy* 100 $13.82 Ordinary
 08:24:22 - 28-Sep-26
Buy* 107 $13.81 Ordinary
 08:24:22 - 28-Sep-26
Sell* 2 $13.81 Ordinary
 08:23:58 - 28-Sep-26
Sell* 1 $13.81 Ordinary
 08:23:58 - 28-Sep-26
Sell* 2 $13.84 Ordinary
 08:23:47 - 28-Sep-26
Sell* 43 $13.85 Ordinary
 08:22:27 - 28-Sep-26
Sell* 300 $13.82 Ordinary
 08:22:19 - 28-Sep-26
Sell* 300 $13.82 Ordinary
 08:22:19 - 28-Sep-26
Sell* 60 $13.76 Ordinary
 08:19:04 - 28-Sep-26
Sell* 3 $13.76 Ordinary
 08:18:21 - 28-Sep-26
Sell* 20 $13.75 Ordinary
 08:17:52 - 28-Sep-26
Sell* 17 $13.75 Ordinary
 08:17:52 - 28-Sep-26
Sell* 5 $13.75 Ordinary
 08:17:52 - 28-Sep-26
Sell* 10 $13.75 Ordinary
 08:17:52 - 28-Sep-26
Sell* 4 $13.75 Ordinary
 08:17:52 - 28-Sep-26
Sell* 14 $13.75 Ordinary
 08:17:52 - 28-Sep-26
Sell* 50 $13.75 Ordinary
 08:17:52 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 08:17:46 - 28-Sep-26
Sell* 450 $13.75 Ordinary
 08:17:46 - 28-Sep-26
Sell* 1 $13.76 Ordinary
 08:17:42 - 28-Sep-26
Sell* 7 $13.76 Ordinary
 08:17:42 - 28-Sep-26
Sell* 100 $13.77 Ordinary
 08:17:42 - 28-Sep-26
Sell* 10 $13.77 Ordinary
 08:17:42 - 28-Sep-26
Sell* 2 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 6 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 10 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 1 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 5 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 1 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 200 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 6 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 25 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 72 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 10 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 100 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 2 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 1 $13.78 Ordinary
 08:17:42 - 28-Sep-26
Sell* 4 $13.78 Ordinary
 08:14:51 - 28-Sep-26
Sell* 5 $13.78 Ordinary
 08:14:51 - 28-Sep-26
Sell* 10 $13.78 Ordinary
 08:14:51 - 28-Sep-26
Sell* 10 $13.78 Ordinary
 08:14:51 - 28-Sep-26
Sell* 1 $13.80 Ordinary
 08:12:50 - 28-Sep-26
Buy* 5 $13.87 Ordinary
 08:12:20 - 28-Sep-26
Buy* 39 $13.91 Ordinary
 08:11:15 - 28-Sep-26
Buy* 10 $13.91 Ordinary
 08:11:15 - 28-Sep-26
Buy* 20 $13.91 Ordinary
 08:11:15 - 28-Sep-26
Sell* 2 $13.81 Ordinary
 08:10:55 - 28-Sep-26
Sell* 1 $13.81 Ordinary
 08:10:55 - 28-Sep-26
Buy* 8 $13.90 Ordinary
 08:10:37 - 28-Sep-26
Buy* 3 $13.88 Ordinary
 08:10:04 - 28-Sep-26
Buy* 3 $13.87 Ordinary
 08:10:03 - 28-Sep-26
Buy* 1 $13.84 Ordinary
 08:09:09 - 28-Sep-26
Buy* 1 $13.84 Ordinary
 08:09:09 - 28-Sep-26
Buy* 17 $13.84 Ordinary
 08:09:09 - 28-Sep-26
Sell* 2 $13.76 Ordinary
 08:08:52 - 28-Sep-26
Sell* 59 $13.77 Ordinary
 08:08:52 - 28-Sep-26
Sell* 5 $13.77 Ordinary
 08:08:52 - 28-Sep-26
Sell* 5 $13.78 Ordinary
 08:08:33 - 28-Sep-26
Sell* 5 $13.78 Ordinary
 08:08:33 - 28-Sep-26
Sell* 1 $13.80 Ordinary
 08:08:33 - 28-Sep-26
Sell* 9 $13.80 Ordinary
 08:08:12 - 28-Sep-26
Sell* 5 $13.81 Ordinary
 08:08:12 - 28-Sep-26
Sell* 5 $13.81 Ordinary
 08:08:12 - 28-Sep-26
Sell* 1 $13.83 Ordinary
 08:07:42 - 28-Sep-26
Sell* 42 $13.85 Ordinary
 08:07:42 - 28-Sep-26
Sell* 73 $13.895 Ordinary
 08:06:33 - 28-Sep-26
Sell* 27 $13.84 Ordinary
 08:06:21 - 28-Sep-26
Buy* 194 $14.00 Ordinary
 08:03:34 - 28-Sep-26
Buy* 9 $14.00 Ordinary
 08:03:34 - 28-Sep-26
Buy* 8 $13.99 Ordinary
 08:03:34 - 28-Sep-26
Buy* 12 $13.98 Ordinary
 08:03:34 - 28-Sep-26
Buy* 1 $13.97 Ordinary
 08:03:34 - 28-Sep-26
Buy* 5 $13.94 Ordinary
 08:03:07 - 28-Sep-26
Buy* 50 $13.94 Ordinary
 08:02:54 - 28-Sep-26
Buy* 4 $13.94 Ordinary
 08:02:43 - 28-Sep-26
Buy* 1 $13.94 Ordinary
 08:02:43 - 28-Sep-26
Buy* 32 $13.91 Ordinary
 08:02:27 - 28-Sep-26
Buy* 1 $13.90 Ordinary
 08:02:27 - 28-Sep-26
Buy* 11 $13.90 Ordinary
 08:02:27 - 28-Sep-26
Buy* 7 $13.90 Ordinary
 08:02:27 - 28-Sep-26
Buy* 10 $13.85 Ordinary
 08:01:32 - 28-Sep-26
Buy* 34 $13.75 Ordinary
 08:01:28 - 28-Sep-26
Buy* 18 $13.75 Ordinary
 08:01:28 - 28-Sep-26
Buy* 509 $13.73 Ordinary
 08:01:27 - 28-Sep-26
Buy* 101 $13.72 Ordinary
 08:01:27 - 28-Sep-26
Buy* 4 $13.72 Ordinary
 08:01:27 - 28-Sep-26
Buy* 100 $13.715 Ordinary
 08:01:27 - 28-Sep-26
Buy* 100 $13.73 Ordinary
 08:00:22 - 28-Sep-26
Sell* 1 $13.72 Ordinary
 07:59:39 - 28-Sep-26
Sell* 20 $13.72 Ordinary
 07:59:39 - 28-Sep-26
Sell* 21 $13.73 Ordinary
 07:59:23 - 28-Sep-26
Sell* 15 $13.71 Ordinary
 07:58:33 - 28-Sep-26
Sell* 1 $13.72 Ordinary
 07:58:33 - 28-Sep-26
Sell* 10 $13.73 Ordinary
 07:58:33 - 28-Sep-26
Sell* 4 $13.73 Ordinary
 07:58:33 - 28-Sep-26
Sell* 13 $13.73 Ordinary
 07:58:33 - 28-Sep-26
Sell* 30 $13.73 Ordinary
 07:58:33 - 28-Sep-26
Sell* 59 $13.75 Ordinary
 07:58:17 - 28-Sep-26
Sell* 1 $13.75 Ordinary
 07:58:17 - 28-Sep-26
Sell* 1 $13.73 Ordinary
 07:57:35 - 28-Sep-26
Sell* 1 $13.74 Ordinary
 07:57:35 - 28-Sep-26
Sell* 5 $13.74 Ordinary
 07:57:35 - 28-Sep-26
Unknown* 1 $13.75 Ordinary
 07:57:35 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 07:56:09 - 28-Sep-26
Sell* 11 $13.76 Ordinary
 07:56:09 - 28-Sep-26
Sell* 71 $13.76 Ordinary
 07:56:09 - 28-Sep-26
Sell* 95 $13.76 Ordinary
 07:56:08 - 28-Sep-26
Sell* 2 $13.76 Ordinary
 07:56:08 - 28-Sep-26
Sell* 4 $13.76 Ordinary
 07:55:27 - 28-Sep-26
Sell* 3 $13.76 Ordinary
 07:55:27 - 28-Sep-26
Sell* 1 $13.76 Ordinary
 07:55:27 - 28-Sep-26
Sell* 9 $13.78 Ordinary
 07:55:08 - 28-Sep-26
Sell* 2 $13.76 Ordinary
 07:53:56 - 28-Sep-26
Sell* 2 $13.75 Ordinary
 07:53:42 - 28-Sep-26
Sell* 100 $13.76 Ordinary
 07:53:42 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 07:53:42 - 28-Sep-26
Buy* 5 $13.79 Ordinary
 07:53:30 - 28-Sep-26
Sell* 5 $13.77 Ordinary
 07:53:30 - 28-Sep-26
Sell* 1 $13.76 Ordinary
 07:53:30 - 28-Sep-26
Sell* 11 $13.76 Ordinary
 07:53:27 - 28-Sep-26
Sell* 21 $13.76 Ordinary
 07:53:27 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 07:53:27 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 07:53:27 - 28-Sep-26
Sell* 4 $13.77 Ordinary
 07:53:14 - 28-Sep-26
Buy* 4 $13.77 Ordinary
 07:53:14 - 28-Sep-26
Buy* 18 $13.77 Ordinary
 07:53:14 - 28-Sep-26
Sell* 45 $13.76 Ordinary
 07:52:46 - 28-Sep-26
Sell* 2 $13.76 Ordinary
 07:52:46 - 28-Sep-26
Sell* 52 $13.765 Ordinary
 07:52:40 - 28-Sep-26
Sell* 10 $13.77 Ordinary
 07:52:13 - 28-Sep-26
Sell* 1 $13.77 Ordinary
 07:52:13 - 28-Sep-26
Sell* 99 $13.77 Ordinary
 07:51:54 - 28-Sep-26
Buy* 5 $13.80 Ordinary
 07:51:42 - 28-Sep-26
Buy* 18 $13.80 Ordinary
 07:51:42 - 28-Sep-26
Buy* 18 $13.80 Ordinary
 07:51:42 - 28-Sep-26
Sell* 10 $13.77 Ordinary
 07:51:01 - 28-Sep-26
Sell* 30 $13.77 Ordinary
 07:51:01 - 28-Sep-26
Sell* 1 $13.78 Ordinary
 07:50:51 - 28-Sep-26
Sell* 20 $13.78 Ordinary
 07:50:51 - 28-Sep-26
Sell* 14 $13.78 Ordinary
 07:50:51 - 28-Sep-26
Sell* 94 $13.79 Ordinary
 07:50:51 - 28-Sep-26
Sell* 30 $13.80 Ordinary
 07:50:41 - 28-Sep-26
Sell* 202 $13.79 Ordinary
 07:50:41 - 28-Sep-26
Sell* 30 $13.80 Ordinary
 07:50:27 - 28-Sep-26
Sell* 1 $13.80 Ordinary
 07:50:27 - 28-Sep-26
Sell* 30 $13.80 Ordinary
 07:50:27 - 28-Sep-26
Sell* 14 $13.81 Ordinary
 07:50:27 - 28-Sep-26
Sell* 20 $13.83 Ordinary
 07:50:27 - 28-Sep-26
Sell* 5 $13.82 Ordinary
 07:50:03 - 28-Sep-26
Sell* 107 $13.85 Ordinary
 07:50:03 - 28-Sep-26
Sell* 388 $13.85 Ordinary
 07:50:03 - 28-Sep-26
Sell* 5 $13.85 Ordinary
 07:49:41 - 28-Sep-26
Sell* 1 $13.85 Ordinary
 07:49:24 - 28-Sep-26
Sell* 5 $13.85 Ordinary
 07:49:24 - 28-Sep-26
Sell* 20 $13.85 Ordinary
 07:49:24 - 28-Sep-26
Buy* 19 $13.85 Ordinary
 07:48:13 - 28-Sep-26
Buy* 18 $13.85 Ordinary
 07:48:13 - 28-Sep-26
Buy* 36 $13.85 Ordinary
 07:48:13 - 28-Sep-26
Buy* 18 $13.85 Ordinary
 07:48:09 - 28-Sep-26
Sell* 3 $13.85 Ordinary
 07:48:09 - 28-Sep-26
Sell* 97 $13.865 Ordinary
 07:48:09 - 28-Sep-26
Sell* 3 $13.865 Ordinary
 07:48:09 - 28-Sep-26
Sell* 29 $13.87 Ordinary
 07:47:53 - 28-Sep-26
Sell* 30 $13.88 Ordinary
 07:47:53 - 28-Sep-26
Sell* 5 $13.88 Ordinary
 07:47:53 - 28-Sep-26
Sell* 12 $13.89 Ordinary
 07:47:39 - 28-Sep-26
Sell* 55 $13.89 Ordinary
 07:46:32 - 28-Sep-26
Sell* 50 $13.885 Ordinary
 07:46:32 - 28-Sep-26
Sell* 5 $13.90 Ordinary
 07:46:32 - 28-Sep-26
Sell* 1 $13.93 Ordinary
 07:46:32 - 28-Sep-26
Sell* 1 $13.94 Ordinary
 07:46:32 - 28-Sep-26
Sell* 1 $13.95 Ordinary
 07:46:32 - 28-Sep-26
Sell* 100 $13.95 Ordinary
 07:46:32 - 28-Sep-26
Unknown* 20 $13.96 Ordinary
 07:45:58 - 28-Sep-26
Buy* 4 $13.94 Ordinary
 07:44:58 - 28-Sep-26
Buy* 10 $13.94 Ordinary
 07:44:58 - 28-Sep-26
Buy* 18 $13.94 Ordinary
 07:44:58 - 28-Sep-26
Buy* 18 $13.94 Ordinary
 07:44:58 - 28-Sep-26
Buy* 3 $13.935 Ordinary
 07:44:36 - 28-Sep-26
Buy* 10 $13.935 Ordinary
 07:44:27 - 28-Sep-26
Sell* 13 $13.89 Ordinary
 07:44:05 - 28-Sep-26
Sell* 13 $13.89 Ordinary
 07:43:56 - 28-Sep-26
Buy* 18 $13.92 Ordinary
 07:43:15 - 28-Sep-26
Buy* 4 $13.92 Ordinary
 07:43:15 - 28-Sep-26
Buy* 18 $13.92 Ordinary
 07:43:15 - 28-Sep-26
Buy* 4 $13.92 Ordinary
 07:43:15 - 28-Sep-26
Buy* 1 $13.92 Ordinary
 07:43:15 - 28-Sep-26
Buy* 10 $13.90 Ordinary
 07:43:12 - 28-Sep-26
Unknown* 13 $13.89 Ordinary
 07:43:05 - 28-Sep-26
Buy* 35 $13.89 Ordinary
 07:41:04 - 28-Sep-26
Buy* 21 $13.90 Ordinary
 07:41:04 - 28-Sep-26
Buy* 1 $13.88 Ordinary
 07:41:04 - 28-Sep-26
Buy* 30 $13.89 Ordinary
 07:41:04 - 28-Sep-26
Buy* 63 $13.86 Ordinary
 07:41:04 - 28-Sep-26
Buy* 1 $13.85 Ordinary
 07:41:04 - 28-Sep-26
Buy* 10 $13.71 Ordinary
 07:40:22 - 28-Sep-26
Buy* 1 $13.70 Ordinary
 07:40:20 - 28-Sep-26
Sell* 11 $13.69 Ordinary
 07:40:10 - 28-Sep-26
Buy* 12 $13.69 Ordinary
 07:39:33 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 07:39:33 - 28-Sep-26
Unknown* 5 $13.675 Ordinary
 07:39:19 - 28-Sep-26
Buy* 1 $13.69 Ordinary
 07:39:03 - 28-Sep-26
Buy* 1 $13.69 Ordinary
 07:38:08 - 28-Sep-26
Buy* 2 $13.69 Ordinary
 07:38:08 - 28-Sep-26
Buy* 18 $13.69 Ordinary
 07:38:08 - 28-Sep-26
Buy* 8 $13.69 Ordinary
 07:38:08 - 28-Sep-26
Sell* 40 $13.66 Ordinary
 07:38:03 - 28-Sep-26
Sell* 2 $13.66 Ordinary
 07:37:56 - 28-Sep-26
Sell* 1 $13.66 Ordinary
 07:37:56 - 28-Sep-26
Sell* 50 $13.67 Ordinary
 07:37:45 - 28-Sep-26
Sell* 14 $13.67 Ordinary
 07:37:45 - 28-Sep-26
Sell* 20 $13.68 Ordinary
 07:37:45 - 28-Sep-26
Sell* 64 $13.68 Ordinary
 07:37:45 - 28-Sep-26
Sell* 36 $13.68 Ordinary
 07:37:45 - 28-Sep-26
Sell* 10 $13.68 Ordinary
 07:37:45 - 28-Sep-26
Sell* 30 $13.69 Ordinary
 07:37:42 - 28-Sep-26
Sell* 10 $13.69 Ordinary
 07:37:42 - 28-Sep-26
Sell* 10 $13.69 Ordinary
 07:37:42 - 28-Sep-26
Sell* 10 $13.70 Ordinary
 07:37:34 - 28-Sep-26
Sell* 1 $13.70 Ordinary
 07:37:34 - 28-Sep-26
Sell* 180 $13.70 Ordinary
 07:37:34 - 28-Sep-26
Sell* 30 $13.70 Ordinary
 07:37:34 - 28-Sep-26
Sell* 8 $13.70 Ordinary
 07:37:34 - 28-Sep-26
Sell* 447 $13.70 Ordinary
 07:37:34 - 28-Sep-26
Sell* 303 $13.70 Ordinary
 07:37:34 - 28-Sep-26
Sell* 248 $13.72 Ordinary
 07:37:34 - 28-Sep-26
Sell* 248 $13.73 Ordinary
 07:37:34 - 28-Sep-26
Sell* 1 $13.73 Ordinary
 07:37:34 - 28-Sep-26
Sell* 5 $13.73 Ordinary
 07:37:34 - 28-Sep-26
Sell* 8 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 2 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 5 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 9 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 2 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 20 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 1 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 15 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 67 $13.75 Ordinary
 07:37:34 - 28-Sep-26
Sell* 7 $13.76 Ordinary
 07:37:34 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 07:37:34 - 28-Sep-26
Sell* 80 $13.77 Ordinary
 07:37:34 - 28-Sep-26
Sell* 5 $13.77 Ordinary
 07:37:34 - 28-Sep-26
Sell* 2 $13.77 Ordinary
 07:37:34 - 28-Sep-26
Sell* 10 $13.77 Ordinary
 07:37:34 - 28-Sep-26
Buy* 70 $13.81 Ordinary
 07:37:34 - 28-Sep-26
Sell* 5 $13.82 Ordinary
 07:37:34 - 28-Sep-26
Buy* 1 $13.83 Ordinary
 07:37:22 - 28-Sep-26
Buy* 3 $13.86 Ordinary
 07:36:56 - 28-Sep-26
Buy* 37 $13.86 Ordinary
 07:36:56 - 28-Sep-26
Sell* 25 $13.835 Ordinary
 07:36:11 - 28-Sep-26
Sell* 5 $13.835 Ordinary
 07:36:03 - 28-Sep-26
Buy* 1 $13.82 Ordinary
 07:35:23 - 28-Sep-26
Buy* 1 $13.80 Ordinary
 07:35:13 - 28-Sep-26
Buy* 1 $13.79 Ordinary
 07:34:49 - 28-Sep-26
Sell* 6 $13.76 Ordinary
 07:34:45 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 07:34:45 - 28-Sep-26
Sell* 10 $13.76 Ordinary
 07:34:45 - 28-Sep-26
Sell* 5 $13.76 Ordinary
 07:34:45 - 28-Sep-26
Sell* 1 $13.76 Ordinary
 07:34:45 - 28-Sep-26
Sell* 50 $13.76 Ordinary
 07:34:45 - 28-Sep-26
Sell* 18 $13.77 Ordinary
 07:34:45 - 28-Sep-26
Sell* 15 $13.78 Ordinary
 07:34:40 - 28-Sep-26
Sell* 65 $13.80 Ordinary
 07:34:18 - 28-Sep-26
Sell* 60 $13.80 Ordinary
 07:34:18 - 28-Sep-26
Sell* 5 $13.80 Ordinary
 07:34:18 - 28-Sep-26
Sell* 70 $13.80 Ordinary
 07:34:18 - 28-Sep-26
Sell* 26 $13.80 Ordinary
 07:34:18 - 28-Sep-26
Sell* 2 $13.82 Ordinary
 07:34:16 - 28-Sep-26
Sell* 10 $13.82 Ordinary
 07:34:16 - 28-Sep-26
Sell* 2 $13.82 Ordinary
 07:34:16 - 28-Sep-26
Sell* 1 $13.82 Ordinary
 07:34:16 - 28-Sep-26
Sell* 11 $13.83 Ordinary
 07:34:15 - 28-Sep-26
Sell* 3 $13.83 Ordinary
 07:34:15 - 28-Sep-26
Sell* 1 $13.83 Ordinary
 07:34:15 - 28-Sep-26
Sell* 15 $13.83 Ordinary
 07:34:15 - 28-Sep-26
Sell* 26 $13.85 Ordinary
 07:34:15 - 28-Sep-26
Sell* 100 $13.86 Ordinary
 07:34:15 - 28-Sep-26
Sell* 97 $13.87 Ordinary
 07:34:15 - 28-Sep-26
Buy* 3 $13.87 Ordinary
 07:33:03 - 28-Sep-26
Sell* 5 $13.84 Ordinary
 07:31:57 - 28-Sep-26
Sell* 50 $13.84 Ordinary
 07:31:50 - 28-Sep-26
Sell* 20 $13.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 5 $13.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 10 $13.86 Ordinary
 07:31:30 - 28-Sep-26
Sell* 20 $13.88 Ordinary
 07:31:29 - 28-Sep-26
Sell* 1 $13.89 Ordinary
 07:31:29 - 28-Sep-26
Sell* 10 $13.89 Ordinary
 07:31:29 - 28-Sep-26
Sell* 5 $13.89 Ordinary
 07:31:29 - 28-Sep-26
Sell* 15 $13.90 Ordinary
 07:31:29 - 28-Sep-26
Sell* 3 $13.90 Ordinary
 07:31:29 - 28-Sep-26
Sell* 100 $13.91 Ordinary
 07:31:29 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 07:31:29 - 28-Sep-26
Sell* 100 $13.92 Ordinary
 07:31:29 - 28-Sep-26
Buy* 11 $13.94 Ordinary
 07:29:40 - 28-Sep-26
Buy* 2 $13.97 Ordinary
 07:29:35 - 28-Sep-26
Buy* 96 $13.95 Ordinary
 07:28:53 - 28-Sep-26
Buy* 6 $13.94 Ordinary
 07:28:53 - 28-Sep-26
Sell* 100 $13.90 Ordinary
 07:28:53 - 28-Sep-26
Buy* 5 $13.90 Ordinary
 07:28:53 - 28-Sep-26
Buy* 50 $13.90 Ordinary
 07:28:53 - 28-Sep-26
Buy* 100 $13.90 Ordinary
 07:28:53 - 28-Sep-26
Buy* 100 $13.90 Ordinary
 07:28:53 - 28-Sep-26
Buy* 56 $13.88 Ordinary
 07:27:32 - 28-Sep-26
Buy* 1 $13.89 Ordinary
 07:25:04 - 28-Sep-26
Sell* 5 $13.88 Ordinary
 07:24:46 - 28-Sep-26
Sell* 30 $13.89 Ordinary
 07:24:38 - 28-Sep-26
Sell* 158 $13.90 Ordinary
 07:24:38 - 28-Sep-26
Sell* 4 $13.91 Ordinary
 07:24:31 - 28-Sep-26
Buy* 93 $13.96 Ordinary
 07:24:18 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 07:24:12 - 28-Sep-26
Sell* 1 $13.92 Ordinary
 07:24:12 - 28-Sep-26
Sell* 1 $13.93 Ordinary
 07:24:12 - 28-Sep-26
Sell* 1 $13.93 Ordinary
 07:24:12 - 28-Sep-26
Sell* 2 $13.94 Ordinary
 07:24:12 - 28-Sep-26
Sell* 3 $13.95 Ordinary
 07:24:12 - 28-Sep-26
Unknown* 1 $13.95 Ordinary
 07:23:12 - 28-Sep-26
Buy* 1 $13.95 Ordinary
 07:23:12 - 28-Sep-26
Buy* 10 $13.96 Ordinary
 07:23:12 - 28-Sep-26
Buy* 26 $13.95 Ordinary
 07:23:07 - 28-Sep-26
Buy* 7 $13.95 Ordinary
 07:22:35 - 28-Sep-26
Buy* 6 $13.91 Ordinary
 07:22:05 - 28-Sep-26
Buy* 58 $13.89 Ordinary
 07:22:05 - 28-Sep-26
Buy* 68 $13.85 Ordinary
 07:21:33 - 28-Sep-26
Buy* 4,709 $13.82 Ordinary
 07:21:29 - 28-Sep-26
Sell* 5 $13.77 Ordinary
 07:20:52 - 28-Sep-26
Sell* 10 $13.77 Ordinary
 07:20:52 - 28-Sep-26
Sell* 4 $13.77 Ordinary
 07:20:52 - 28-Sep-26
Sell* 2 $13.78 Ordinary
 07:20:51 - 28-Sep-26
Sell* 18 $13.78 Ordinary
 07:20:51 - 28-Sep-26
Sell* 3 $13.78 Ordinary
 07:20:51 - 28-Sep-26
Sell* 10 $13.79 Ordinary
 07:20:51 - 28-Sep-26
Sell* 1 $13.80 Ordinary
 07:20:40 - 28-Sep-26
Sell* 20 $13.80 Ordinary
 07:20:40 - 28-Sep-26
Sell* 38 $13.80 Ordinary
 07:20:40 - 28-Sep-26
Sell* 62 $13.80 Ordinary
 07:20:40 - 28-Sep-26
Unknown* 10 $13.81 Ordinary
 07:20:39 - 28-Sep-26
Sell* 9 $13.82 Ordinary
 07:20:39 - 28-Sep-26
Sell* 10 $13.83 Ordinary
 07:20:39 - 28-Sep-26
Sell* 50 $13.84 Ordinary
 07:20:39 - 28-Sep-26
Sell* 31 $13.84 Ordinary
 07:20:39 - 28-Sep-26
Sell* 39 $13.84 Ordinary
 07:20:29 - 28-Sep-26
Sell* 1 $13.84 Ordinary
 07:20:29 - 28-Sep-26
Sell* 10 $13.85 Ordinary
 07:20:29 - 28-Sep-26
Sell* 11 $13.86 Ordinary
 07:20:25 - 28-Sep-26
Sell* 3 $13.86 Ordinary
 07:20:25 - 28-Sep-26
Sell* 2 $13.87 Ordinary
 07:20:22 - 28-Sep-26
Sell* 10 $13.87 Ordinary
 07:20:22 - 28-Sep-26
Sell* 1 $13.89 Ordinary
 07:20:12 - 28-Sep-26
Sell* 3 $13.89 Ordinary
 07:20:12 - 28-Sep-26
Sell* 1 $13.89 Ordinary
 07:20:12 - 28-Sep-26
Sell* 149 $13.89 Ordinary
 07:20:12 - 28-Sep-26
Sell* 101 $13.89 Ordinary
 07:20:12 - 28-Sep-26
Sell* 10 $13.90 Ordinary
 07:20:11 - 28-Sep-26
Sell* 32 $13.90 Ordinary
 07:20:11 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:11 - 28-Sep-26
Sell* 5 $13.90 Ordinary
 07:20:11 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:11 - 28-Sep-26
Sell* 8 $13.90 Ordinary
 07:20:11 - 28-Sep-26
Buy* 24 $13.91 Ordinary
 07:20:04 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 5 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 50 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 10 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 20 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 5 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Sell* 13 $13.90 Ordinary
 07:20:04 - 28-Sep-26
Buy* 5 $13.91 Ordinary
 07:19:56 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:19:50 - 28-Sep-26
Sell* 2 $13.90 Ordinary
 07:19:48 - 28-Sep-26
Sell* 6 $13.90 Ordinary
 07:19:48 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:19:48 - 28-Sep-26
Sell* 1 $13.90 Ordinary
 07:19:48 - 28-Sep-26
Sell* 5 $13.90 Ordinary
 07:19:48 - 28-Sep-26
Sell* 5 $13.90 Ordinary
 07:19:48 - 28-Sep-26
Sell* 10 $13.90 Ordinary
 07:19:48 - 28-Sep-26
Sell* 25 $13.91 Ordinary
 07:19:46 - 28-Sep-26
Sell* 25 $13.91 Ordinary
 07:19:38 - 28-Sep-26
Sell* 10 $13.91 Ordinary
 07:19:38 - 28-Sep-26
Sell* 10 $13.91 Ordinary
 07:19:38 - 28-Sep-26
Sell* 30 $13.91 Ordinary
 07:19:38 - 28-Sep-26
Sell* 5 $13.91 Ordinary
 07:19:38 - 28-Sep-26
Buy* 70 $13.95 Ordinary
 07:17:35 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:17:03 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:16:58 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:16:58 - 28-Sep-26
Buy* 2 $13.95 Ordinary
 07:16:58 - 28-Sep-26
Buy* 162 $13.95 Ordinary
 07:16:58 - 28-Sep-26
Buy* 15 $13.95 Ordinary
 07:16:58 - 28-Sep-26
Sell* 5 $13.91 Ordinary
 07:16:50 - 28-Sep-26
Sell* 2 $13.91 Ordinary
 07:16:50 - 28-Sep-26
Sell* 1 $13.92 Ordinary
 07:16:41 - 28-Sep-26
Sell* 2 $13.92 Ordinary
 07:16:41 - 28-Sep-26
Sell* 2 $13.92 Ordinary
 07:16:41 - 28-Sep-26
Sell* 2 $13.92 Ordinary
 07:16:41 - 28-Sep-26
Sell* 2 $13.92 Ordinary
 07:16:41 - 28-Sep-26
Sell* 2 $13.92 Ordinary
 07:16:41 - 28-Sep-26
Sell* 2 $13.92 Ordinary
 07:16:36 - 28-Sep-26
Sell* 7 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 20 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 20 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 2 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 5 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 20 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 16 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 300 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 1 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 40 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $13.91 Ordinary
 07:16:31 - 28-Sep-26
Sell* 6 $13.92 Ordinary
 07:16:29 - 28-Sep-26
Sell* 1 $13.94 Ordinary
 07:16:18 - 28-Sep-26
Sell* 18 $13.94 Ordinary
 07:16:17 - 28-Sep-26
Sell* 32 $13.94 Ordinary
 07:16:17 - 28-Sep-26
Sell* 4 $13.94 Ordinary
 07:16:17 - 28-Sep-26
Sell* 5 $13.94 Ordinary
 07:16:17 - 28-Sep-26
Sell* 5 $13.94 Ordinary
 07:16:17 - 28-Sep-26
Sell* 3 $13.94 Ordinary
 07:16:17 - 28-Sep-26
Sell* 1 $13.94 Ordinary
 07:16:17 - 28-Sep-26
Sell* 10 $13.95 Ordinary
 07:16:07 - 28-Sep-26
Sell* 20 $13.95 Ordinary
 07:16:07 - 28-Sep-26
Sell* 10 $13.955 Ordinary
 07:16:02 - 28-Sep-26
Sell* 90 $13.955 Ordinary
 07:16:02 - 28-Sep-26
Sell* 10 $13.955 Ordinary
 07:16:02 - 28-Sep-26
Sell* 3 $13.96 Ordinary
 07:16:02 - 28-Sep-26
Sell* 97 $13.96 Ordinary
 07:16:02 - 28-Sep-26
Sell* 20 $13.96 Ordinary
 07:15:48 - 28-Sep-26
Sell* 25 $13.97 Ordinary
 07:15:48 - 28-Sep-26
Sell* 10 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 100 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 1 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 50 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 3 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 40 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 10 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 1 $13.98 Ordinary
 07:15:48 - 28-Sep-26
Sell* 7 $14.00 Ordinary
 07:15:47 - 28-Sep-26
Sell* 20 $13.99 Ordinary
 07:15:47 - 28-Sep-26
Sell* 1 $13.99 Ordinary
 07:15:47 - 28-Sep-26
Sell* 3 $13.99 Ordinary
 07:15:47 - 28-Sep-26
Sell* 38 $14.00 Ordinary
 07:15:47 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 35 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 6 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 50 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 10 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 260 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 3 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 2 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 10 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 12 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 30 $14.00 Ordinary
 07:15:46 - 28-Sep-26
Sell* 29 $14.00 Ordinary
 07:15:39 - 28-Sep-26
Sell* 10 $14.00 Ordinary
 07:15:39 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:15:39 - 28-Sep-26
Sell* 30 $14.00 Ordinary
 07:15:39 - 28-Sep-26
Sell* 100 $14.00 Ordinary
 07:15:39 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 07:15:39 - 28-Sep-26
Sell* 2 $14.00 Ordinary
 07:14:53 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 07:14:52 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 07:14:52 - 28-Sep-26
Sell* 44 $14.00 Ordinary
 07:14:50 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:14:44 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:14:44 - 28-Sep-26
Sell* 104 $14.00 Ordinary
 07:14:44 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 07:14:39 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:14:37 - 28-Sep-26
Sell* 363 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 3 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 30 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 50 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 800 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 10 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 500 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 4 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 2 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 238 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 12 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 57 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 1 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 2 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 20 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 8 $14.00 Ordinary
 07:14:19 - 28-Sep-26
Sell* 100 $14.005 Ordinary
 07:14:19 - 28-Sep-26
Sell* 800 $14.01 Ordinary
 07:14:19 - 28-Sep-26
Sell* 3 $14.01 Ordinary
 07:14:13 - 28-Sep-26
Sell* 2 $14.01 Ordinary
 07:14:13 - 28-Sep-26
Sell* 44 $14.01 Ordinary
 07:14:13 - 28-Sep-26
Sell* 3 $14.01 Ordinary
 07:13:36 - 28-Sep-26
Sell* 1 $14.01 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $14.01 Ordinary
 07:13:36 - 28-Sep-26
Sell* 10 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 100 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 32 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 10 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 12 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 150 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 30 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 100 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 6 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $14.02 Ordinary
 07:13:36 - 28-Sep-26
Buy* 1 $14.04 Ordinary
 07:13:36 - 28-Sep-26
Sell* 50 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 1 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 10 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 5 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 26 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 10 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 1 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 15 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 1 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 10 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 3 $14.03 Ordinary
 07:13:36 - 28-Sep-26
Sell* 2 $14.05 Ordinary
 07:13:34 - 28-Sep-26
Sell* 50 $14.04 Ordinary
 07:13:27 - 28-Sep-26
Sell* 12 $14.04 Ordinary
 07:13:27 - 28-Sep-26
Sell* 5 $14.04 Ordinary
 07:13:27 - 28-Sep-26
Sell* 1 $14.04 Ordinary
 07:13:27 - 28-Sep-26
Sell* 3 $14.04 Ordinary
 07:13:27 - 28-Sep-26
Buy* 100 $14.06 Ordinary
 07:13:27 - 28-Sep-26
Sell* 49 $14.075 Ordinary
 07:12:29 - 28-Sep-26
Sell* 1 $14.04 Ordinary
 07:12:29 - 28-Sep-26
Sell* 499 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 10 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 5 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 1 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 55 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 50 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 50 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 111 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 1 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 60 $14.05 Ordinary
 07:11:04 - 28-Sep-26
Sell* 600 $14.06 Ordinary
 07:11:04 - 28-Sep-26
Buy* 10 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Buy* 1 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Buy* 12 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Buy* 30 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Buy* 3 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Sell* 1 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Sell* 1 $14.07 Ordinary
 07:11:01 - 28-Sep-26
Sell* 10 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Sell* 49 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Sell* 5 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Sell* 20 $14.06 Ordinary
 07:11:01 - 28-Sep-26
Sell* 20 $14.07 Ordinary
 07:11:01 - 28-Sep-26
Sell* 10 $14.07 Ordinary
 07:11:01 - 28-Sep-26
Sell* 10 $14.07 Ordinary
 07:11:01 - 28-Sep-26
Sell* 5 $14.07 Ordinary
 07:11:01 - 28-Sep-26
Sell* 99 $14.07 Ordinary
 07:11:01 - 28-Sep-26
Sell* 1 $14.07 Ordinary
 07:10:58 - 28-Sep-26
Sell* 20 $14.09 Ordinary
 07:10:58 - 28-Sep-26
Sell* 50 $14.09 Ordinary
 07:10:58 - 28-Sep-26
Sell* 1 $14.09 Ordinary
 07:10:58 - 28-Sep-26
Sell* 10 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 100 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 1 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 5 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 3 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 18 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 12 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 36 $14.10 Ordinary
 07:10:58 - 28-Sep-26
Sell* 200 $14.11 Ordinary
 07:10:58 - 28-Sep-26
Sell* 10 $14.12 Ordinary
 07:10:58 - 28-Sep-26
Sell* 1 $14.12 Ordinary
 07:10:58 - 28-Sep-26
Sell* 2 $14.13 Ordinary
 07:10:58 - 28-Sep-26
Sell* 50 $14.13 Ordinary
 07:10:58 - 28-Sep-26
Sell* 2 $14.14 Ordinary
 07:10:58 - 28-Sep-26
Sell* 10 $14.14 Ordinary
 07:10:58 - 28-Sep-26
Sell* 1 $14.14 Ordinary
 07:10:58 - 28-Sep-26
Sell* 8 $14.14 Ordinary
 07:10:58 - 28-Sep-26
Sell* 7 $14.14 Ordinary
 07:10:58 - 28-Sep-26
Sell* 1 $14.14 Ordinary
 07:10:58 - 28-Sep-26
Sell* 300 $14.14 Ordinary
 07:10:08 - 28-Sep-26
Sell* 1 $14.14 Ordinary
 07:10:08 - 28-Sep-26
Sell* 100 $14.145 Ordinary
 07:08:19 - 28-Sep-26
Sell* 100 $14.145 Ordinary
 07:08:19 - 28-Sep-26
Sell* 100 $14.145 Ordinary
 07:08:19 - 28-Sep-26
Sell* 21 $14.19 Ordinary
 07:07:19 - 28-Sep-26
Sell* 33 $14.19 Ordinary
 07:07:19 - 28-Sep-26
Sell* 3 $14.20 Ordinary
 07:07:13 - 28-Sep-26
Sell* 97 $14.20 Ordinary
 07:07:13 - 28-Sep-26
Sell* 3 $14.20 Ordinary
 07:07:13 - 28-Sep-26
Sell* 100 $14.20 Ordinary
 07:07:13 - 28-Sep-26
Sell* 5 $14.21 Ordinary
 07:07:12 - 28-Sep-26
Sell* 100 $14.21 Ordinary
 07:07:12 - 28-Sep-26
Sell* 3 $14.21 Ordinary
 07:07:12 - 28-Sep-26
Sell* 3 $14.21 Ordinary
 07:07:12 - 28-Sep-26
Sell* 113 $14.21 Ordinary
 07:07:12 - 28-Sep-26
Sell* 123 $14.21 Ordinary
 07:07:12 - 28-Sep-26
Sell* 1 $14.22 Ordinary
 07:07:08 - 28-Sep-26
Sell* 1 $14.22 Ordinary
 07:07:08 - 28-Sep-26
Sell* 10 $14.22 Ordinary
 07:07:08 - 28-Sep-26
Sell* 10 $14.22 Ordinary
 07:07:08 - 28-Sep-26
Sell* 115 $14.22 Ordinary
 07:07:08 - 28-Sep-26
Sell* 5 $14.22 Ordinary
 07:07:08 - 28-Sep-26
Sell* 10 $14.22 Ordinary
 07:07:08 - 28-Sep-26
Sell* 2 $14.23 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $14.23 Ordinary
 07:07:07 - 28-Sep-26
Sell* 1 $14.23 Ordinary
 07:07:07 - 28-Sep-26
Sell* 5 $14.30 Ordinary
 07:07:07 - 28-Sep-26
Sell* 8 $14.30 Ordinary
 07:06:40 - 28-Sep-26
Sell* 2 $14.30 Ordinary
 07:06:40 - 28-Sep-26
Buy* 100 $14.32 Ordinary
 07:06:03 - 28-Sep-26
Sell* 19 $14.24 Ordinary
 07:05:46 - 28-Sep-26
Sell* 1 $14.24 Ordinary
 07:05:46 - 28-Sep-26
Sell* 2 $14.24 Ordinary
 07:05:46 - 28-Sep-26
Buy* 13 $14.31 Ordinary
 07:05:06 - 28-Sep-26
Buy* 100 $14.33 Ordinary
 07:04:18 - 28-Sep-26
Buy* 3 $14.33 Ordinary
 07:04:18 - 28-Sep-26
Buy* 2 $14.33 Ordinary
 07:04:13 - 28-Sep-26
Buy* 1 $14.33 Ordinary
 07:03:57 - 28-Sep-26
Buy* 2 $14.33 Ordinary
 07:03:52 - 28-Sep-26
Sell* 30 $14.30 Ordinary
 07:03:47 - 28-Sep-26
Buy* 50 $14.27 Ordinary
 07:02:38 - 28-Sep-26
Buy* 176 $14.26 Ordinary
 07:02:38 - 28-Sep-26
Buy* 2 $14.26 Ordinary
 07:02:38 - 28-Sep-26
Sell* 45 $14.23 Ordinary
 07:02:13 - 28-Sep-26
Sell* 2 $14.26 Ordinary
 07:01:31 - 28-Sep-26
Buy* 4 $14.33 Ordinary
 07:00:58 - 28-Sep-26
Sell* 5 $14.32 Ordinary
 07:00:42 - 28-Sep-26
Sell* 103 $14.32 Ordinary
 07:00:32 - 28-Sep-26
Sell* 18 $14.30 Ordinary
 07:00:09 - 28-Sep-26
Sell* 82 $14.30 Ordinary
 07:00:09 - 28-Sep-26
Buy* 1 $14.34 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $14.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $14.22 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $14.22 Ordinary
 07:00:00 - 28-Sep-26
Sell* 120 $14.22 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $14.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $14.34 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $14.25 Ordinary
 06:59:43 - 28-Sep-26
Sell* 200 $14.23 Ordinary
 06:59:43 - 28-Sep-26
Buy* 100 $14.285 Ordinary
 06:59:40 - 28-Sep-26
Sell* 30 $14.24 Ordinary
 06:59:40 - 28-Sep-26
Sell* 20 $14.24 Ordinary
 06:59:32 - 28-Sep-26
Sell* 2 $14.24 Ordinary
 06:59:32 - 28-Sep-26
Sell* 70 $14.24 Ordinary
 06:59:31 - 28-Sep-26
Sell* 2 $14.25 Ordinary
 06:59:24 - 28-Sep-26
Sell* 3 $14.25 Ordinary
 06:59:24 - 28-Sep-26
Sell* 3 $14.25 Ordinary
 06:59:15 - 28-Sep-26
Sell* 4 $14.25 Ordinary
 06:56:59 - 28-Sep-26
Sell* 1 $14.28 Ordinary
 06:56:34 - 28-Sep-26
Sell* 5 $14.30 Ordinary
 06:56:34 - 28-Sep-26
Sell* 2 $14.30 Ordinary
 06:56:34 - 28-Sep-26
Sell* 1 $14.30 Ordinary
 06:56:34 - 28-Sep-26
Sell* 78 $14.30 Ordinary
 06:56:34 - 28-Sep-26
Sell* 3 $14.30 Ordinary
 06:56:34 - 28-Sep-26
Sell* 24 $14.30 Ordinary
 06:56:34 - 28-Sep-26
Sell* 5 $14.32 Ordinary
 06:56:28 - 28-Sep-26
Sell* 7 $14.32 Ordinary
 06:56:24 - 28-Sep-26
Sell* 50 $14.33 Ordinary
 06:55:49 - 28-Sep-26
Buy* 20 $14.33 Ordinary
 06:55:41 - 28-Sep-26
Buy* 8 $14.32 Ordinary
 06:55:41 - 28-Sep-26
Sell* 6 $14.32 Ordinary
 06:55:41 - 28-Sep-26
Sell* 14 $14.32 Ordinary
 06:55:39 - 28-Sep-26
Sell* 1 $14.32 Ordinary
 06:55:39 - 28-Sep-26
Sell* 1 $14.36 Ordinary
 06:55:22 - 28-Sep-26
Sell* 47 $14.32 Ordinary
 06:54:27 - 28-Sep-26
Sell* 2 $14.32 Ordinary
 06:54:16 - 28-Sep-26
Sell* 1 $14.32 Ordinary
 06:54:11 - 28-Sep-26
Sell* 1 $14.32 Ordinary
 06:53:53 - 28-Sep-26
Buy* 3 $14.37 Ordinary
 06:50:07 - 28-Sep-26
Sell* 10 $14.32 Ordinary
 06:49:40 - 28-Sep-26
Sell* 26 $14.30 Ordinary
 06:46:59 - 28-Sep-26
Sell* 277 $14.30 Ordinary
 06:46:59 - 28-Sep-26
Sell* 100 $14.30 Ordinary
 06:46:59 - 28-Sep-26
Sell* 1 $14.31 Ordinary
 06:46:59 - 28-Sep-26
Sell* 5 $14.32 Ordinary
 06:46:59 - 28-Sep-26
Sell* 2 $14.32 Ordinary
 06:46:59 - 28-Sep-26
Sell* 2 $14.32 Ordinary
 06:46:59 - 28-Sep-26
Sell* 18 $14.33 Ordinary
 06:46:59 - 28-Sep-26
Sell* 4 $14.34 Ordinary
 06:46:59 - 28-Sep-26
Sell* 3 $14.35 Ordinary
 06:46:59 - 28-Sep-26
Sell* 10 $14.36 Ordinary
 06:46:59 - 28-Sep-26
Sell* 2 $14.36 Ordinary
 06:46:59 - 28-Sep-26
Sell* 30 $14.36 Ordinary
 06:46:59 - 28-Sep-26
Sell* 10 $14.36 Ordinary
 06:46:36 - 28-Sep-26
Sell* 30 $14.36 Ordinary
 06:46:19 - 28-Sep-26
Sell* 5 $14.36 Ordinary
 06:46:19 - 28-Sep-26
Sell* 33 $14.36 Ordinary
 06:46:19 - 28-Sep-26
Sell* 47 $14.36 Ordinary
 06:46:19 - 28-Sep-26
Sell* 60 $14.36 Ordinary
 06:46:19 - 28-Sep-26
Sell* 273 $14.38 Ordinary
 06:46:19 - 28-Sep-26
Sell* 9 $14.38 Ordinary
 06:46:19 - 28-Sep-26
Sell* 9 $14.40 Ordinary
 06:46:18 - 28-Sep-26
Sell* 5 $14.38 Ordinary
 06:46:09 - 28-Sep-26
Sell* 6 $14.38 Ordinary
 06:45:20 - 28-Sep-26
Sell* 1 $14.38 Ordinary
 06:45:09 - 28-Sep-26
Sell* 1 $14.38 Ordinary
 06:45:09 - 28-Sep-26
Sell* 59 $14.35 Ordinary
 06:43:24 - 28-Sep-26
Sell* 12 $14.35 Ordinary
 06:43:24 - 28-Sep-26
Sell* 3 $14.35 Ordinary
 06:43:24 - 28-Sep-26
Sell* 10 $14.35 Ordinary
 06:43:24 - 28-Sep-26
Sell* 5 $14.35 Ordinary
 06:43:24 - 28-Sep-26
Sell* 1 $14.35 Ordinary
 06:43:24 - 28-Sep-26
Sell* 10 $14.36 Ordinary
 06:43:24 - 28-Sep-26
Sell* 3 $14.36 Ordinary
 06:41:48 - 28-Sep-26
Sell* 28 $14.37 Ordinary
 06:41:48 - 28-Sep-26
Buy* 2 $14.49 Ordinary
 06:41:06 - 28-Sep-26
Sell* 5 $14.48 Ordinary
 06:39:28 - 28-Sep-26
Sell* 15 $14.37 Ordinary
 06:38:33 - 28-Sep-26
Sell* 7 $14.37 Ordinary
 06:38:26 - 28-Sep-26
Sell* 1 $14.37 Ordinary
 06:38:26 - 28-Sep-26
Sell* 4 $14.39 Ordinary
 06:37:41 - 28-Sep-26
Buy* 9 $14.45 Ordinary
 06:37:41 - 28-Sep-26
Buy* 19 $14.44 Ordinary
 06:37:41 - 28-Sep-26
Buy* 20 $14.44 Ordinary
 06:37:41 - 28-Sep-26
Sell* 10 $14.41 Ordinary
 06:37:22 - 28-Sep-26
Sell* 4 $14.36 Ordinary
 06:34:54 - 28-Sep-26
Sell* 29 $14.35 Ordinary
 06:32:38 - 28-Sep-26
Sell* 3 $14.34 Ordinary
 06:29:20 - 28-Sep-26
Sell* 1 $14.34 Ordinary
 06:29:20 - 28-Sep-26
Buy* 3 $14.46 Ordinary
 06:24:31 - 28-Sep-26
Sell* 1 $14.34 Ordinary
 06:24:31 - 28-Sep-26
Sell* 1 $14.34 Ordinary
 06:24:31 - 28-Sep-26
Sell* 10 $14.39 Ordinary
 06:21:44 - 28-Sep-26
Sell* 3 $14.39 Ordinary
 06:21:23 - 28-Sep-26
Sell* 8 $14.39 Ordinary
 06:21:23 - 28-Sep-26
Buy* 10 $14.49 Ordinary
 06:20:12 - 28-Sep-26
Buy* 100 $14.50 Ordinary
 06:19:14 - 28-Sep-26
Buy* 100 $14.48 Ordinary
 06:19:14 - 28-Sep-26
Buy* 3 $14.47 Ordinary
 06:19:12 - 28-Sep-26
Buy* 9 $14.47 Ordinary
 06:19:02 - 28-Sep-26
Buy* 82 $14.47 Ordinary
 06:19:01 - 28-Sep-26
Buy* 4 $14.47 Ordinary
 06:18:55 - 28-Sep-26
Buy* 41 $14.44 Ordinary
 06:18:03 - 28-Sep-26
Buy* 98 $14.46 Ordinary
 06:18:03 - 28-Sep-26
Buy* 7 $14.44 Ordinary
 06:17:27 - 28-Sep-26
Sell* 26 $14.32 Ordinary
 06:16:39 - 28-Sep-26
Sell* 4 $14.38 Ordinary
 06:15:48 - 28-Sep-26
Sell* 13 $14.35 Ordinary
 06:15:42 - 28-Sep-26
Sell* 1 $14.35 Ordinary
 06:15:42 - 28-Sep-26
Sell* 8 $14.35 Ordinary
 06:15:15 - 28-Sep-26
Sell* 10 $14.39 Ordinary
 06:15:02 - 28-Sep-26
Sell* 2 $14.40 Ordinary
 06:15:02 - 28-Sep-26
Sell* 228 $14.35 Ordinary
 06:15:02 - 28-Sep-26
Sell* 1 $14.35 Ordinary
 06:15:02 - 28-Sep-26
Sell* 20 $14.37 Ordinary
 06:15:02 - 28-Sep-26
Sell* 120 $14.40 Ordinary
 06:14:53 - 28-Sep-26
Sell* 9 $14.40 Ordinary
 06:14:53 - 28-Sep-26
Sell* 1 $14.45 Ordinary
 06:14:39 - 28-Sep-26
Sell* 6 $14.45 Ordinary
 06:14:24 - 28-Sep-26
Sell* 121 $14.45 Ordinary
 06:14:12 - 28-Sep-26
Sell* 586 $14.45 Ordinary
 06:14:05 - 28-Sep-26
Sell* 2 $14.47 Ordinary
 06:13:43 - 28-Sep-26
Sell* 5 $14.47 Ordinary
 06:13:43 - 28-Sep-26
Sell* 50 $14.48 Ordinary
 06:13:43 - 28-Sep-26
Sell* 29 $14.48 Ordinary
 06:13:43 - 28-Sep-26
Sell* 1 $14.48 Ordinary
 06:13:43 - 28-Sep-26
Sell* 19 $14.48 Ordinary
 06:13:43 - 28-Sep-26
Sell* 1 $14.48 Ordinary
 06:13:15 - 28-Sep-26
Sell* 1 $14.49 Ordinary
 06:13:15 - 28-Sep-26
Sell* 17 $14.49 Ordinary
 06:13:15 - 28-Sep-26
Sell* 30 $14.50 Ordinary
 06:13:15 - 28-Sep-26
Sell* 61 $14.50 Ordinary
 06:13:15 - 28-Sep-26
Sell* 100 $14.51 Ordinary
 06:13:15 - 28-Sep-26
Sell* 1 $14.51 Ordinary
 06:13:15 - 28-Sep-26
Sell* 7 $14.51 Ordinary
 06:13:15 - 28-Sep-26
Sell* 93 $14.51 Ordinary
 06:13:15 - 28-Sep-26
Buy* 10 $14.50 Ordinary
 06:09:52 - 28-Sep-26
Sell* 46 $14.50 Ordinary
 06:09:52 - 28-Sep-26
Sell* 3 $14.49 Ordinary
 06:09:30 - 28-Sep-26
Sell* 3 $14.50 Ordinary
 06:09:30 - 28-Sep-26
Sell* 2 $14.50 Ordinary
 06:07:01 - 28-Sep-26
Sell* 25 $14.60 Ordinary
 06:05:31 - 28-Sep-26
Sell* 25 $14.60 Ordinary
 06:05:19 - 28-Sep-26
Sell* 5 $14.59 Ordinary
 06:05:19 - 28-Sep-26
Sell* 5 $14.63 Ordinary
 06:05:19 - 28-Sep-26
Buy* 50 $14.63 Ordinary
 06:04:40 - 28-Sep-26
Buy* 48 $14.65 Ordinary
 06:04:37 - 28-Sep-26
Buy* 15 $14.66 Ordinary
 06:04:18 - 28-Sep-26
Sell* 2 $14.60 Ordinary
 06:03:28 - 28-Sep-26
Sell* 6 $14.60 Ordinary
 06:03:24 - 28-Sep-26
Sell* 1 $14.65 Ordinary
 06:03:24 - 28-Sep-26
Buy* 1 $14.69 Ordinary
 06:03:24 - 28-Sep-26
Buy* 31 $14.69 Ordinary
 06:03:12 - 28-Sep-26
Buy* 50 $14.72 Ordinary
 06:01:15 - 28-Sep-26
Sell* 618 $14.71 Ordinary
 06:00:51 - 28-Sep-26
Buy* 300 $14.71 Ordinary
 06:00:51 - 28-Sep-26
Buy* 200 $14.71 Ordinary
 06:00:51 - 28-Sep-26
Buy* 100 $14.71 Ordinary
 06:00:51 - 28-Sep-26
Buy* 63 $14.695 Ordinary
 06:00:51 - 28-Sep-26
Sell* 1 $14.68 Ordinary
 06:00:51 - 28-Sep-26
Sell* 1 $14.68 Ordinary
 06:00:51 - 28-Sep-26
Buy* 1 $14.68 Ordinary
 06:00:51 - 28-Sep-26
Buy* 25 $14.66 Ordinary
 06:00:51 - 28-Sep-26
Buy* 20 $14.66 Ordinary
 06:00:51 - 28-Sep-26
Buy* 46 $14.66 Ordinary
 06:00:44 - 28-Sep-26
Buy* 1 $14.64 Ordinary
 06:00:44 - 28-Sep-26
Buy* 1 $14.62 Ordinary
 06:00:41 - 28-Sep-26
Buy* 5 $14.61 Ordinary
 06:00:41 - 28-Sep-26
Sell* 2 $14.60 Ordinary
 06:00:40 - 28-Sep-26
Buy* 149 $14.59 Ordinary
 06:00:40 - 28-Sep-26
Buy* 191 $14.58 Ordinary
 06:00:40 - 28-Sep-26
Buy* 70 $14.57 Ordinary
 06:00:40 - 28-Sep-26
Buy* 6 $14.57 Ordinary
 06:00:40 - 28-Sep-26
Buy* 10 $14.56 Ordinary
 06:00:40 - 28-Sep-26
Buy* 2 $14.56 Ordinary
 06:00:40 - 28-Sep-26
Buy* 20 $14.56 Ordinary
 06:00:40 - 28-Sep-26
Buy* 32 $14.55 Ordinary
 06:00:40 - 28-Sep-26
Buy* 106 $14.55 Ordinary
 06:00:40 - 28-Sep-26
Sell* 1 $14.47 Ordinary
 05:58:24 - 28-Sep-26
Sell* 10 $14.47 Ordinary
 05:58:24 - 28-Sep-26
Buy* 94 $14.55 Ordinary
 05:57:21 - 28-Sep-26
Sell* 1 $14.50 Ordinary
 05:55:22 - 28-Sep-26
Sell* 2 $14.50 Ordinary
 05:55:22 - 28-Sep-26
Sell* 22 $14.50 Ordinary
 05:55:22 - 28-Sep-26
Buy* 9 $14.58 Ordinary
 05:52:20 - 28-Sep-26
Buy* 35 $14.59 Ordinary
 05:51:50 - 28-Sep-26
Buy* 47 $14.58 Ordinary
 05:51:50 - 28-Sep-26
Sell* 37 $14.52 Ordinary
 05:50:38 - 28-Sep-26
Buy* 100 $14.54 Ordinary
 05:50:38 - 28-Sep-26
Buy* 1 $14.54 Ordinary
 05:50:38 - 28-Sep-26
Buy* 37 $14.53 Ordinary
 05:50:38 - 28-Sep-26
Buy* 3 $14.53 Ordinary
 05:50:38 - 28-Sep-26
Buy* 4 $14.49 Ordinary
 05:50:22 - 28-Sep-26
Buy* 95 $14.43 Ordinary
 05:49:35 - 28-Sep-26
Buy* 1 $14.43 Ordinary
 05:49:35 - 28-Sep-26
Buy* 4 $14.43 Ordinary
 05:49:25 - 28-Sep-26
Sell* 10 $14.42 Ordinary
 05:48:43 - 28-Sep-26
Sell* 15 $14.49 Ordinary
 05:47:47 - 28-Sep-26
Buy* 15 $14.50 Ordinary
 05:45:20 - 28-Sep-26
Sell* 25 $14.495 Ordinary
 05:45:20 - 28-Sep-26
Sell* 1 $14.495 Ordinary
 05:45:16 - 28-Sep-26
Sell* 1 $14.49 Ordinary
 05:44:56 - 28-Sep-26
Buy* 10 $14.52 Ordinary
 05:43:47 - 28-Sep-26
Buy* 8 $14.52 Ordinary
 05:43:21 - 28-Sep-26
Buy* 22 $14.50 Ordinary
 05:43:07 - 28-Sep-26
Sell* 50 $14.45 Ordinary
 05:40:14 - 28-Sep-26
Buy* 57 $14.53 Ordinary
 05:39:54 - 28-Sep-26
Buy* 10 $14.53 Ordinary
 05:39:54 - 28-Sep-26
Buy* 4 $14.52 Ordinary
 05:39:54 - 28-Sep-26
Sell* 32 $14.47 Ordinary
 05:39:54 - 28-Sep-26
Sell* 18 $14.47 Ordinary
 05:39:54 - 28-Sep-26
Sell* 2 $14.45 Ordinary
 05:39:26 - 28-Sep-26
Sell* 2 $14.45 Ordinary
 05:39:26 - 28-Sep-26
Buy* 13 $14.52 Ordinary
 05:37:56 - 28-Sep-26
Buy* 2 $14.52 Ordinary
 05:37:16 - 28-Sep-26
Buy* 259 $14.54 Ordinary
 05:36:03 - 28-Sep-26
Sell* 10 $14.41 Ordinary
 05:35:25 - 28-Sep-26
Sell* 1 $14.42 Ordinary
 05:35:25 - 28-Sep-26
Sell* 12 $14.42 Ordinary
 05:35:25 - 28-Sep-26
Sell* 3 $14.42 Ordinary
 05:35:25 - 28-Sep-26
Sell* 37 $14.42 Ordinary
 05:35:25 - 28-Sep-26
Sell* 9 $14.42 Ordinary
 05:35:25 - 28-Sep-26
Buy* 2 $14.57 Ordinary
 05:34:04 - 28-Sep-26
Buy* 3 $14.58 Ordinary
 05:33:56 - 28-Sep-26
Buy* 110 $14.58 Ordinary
 05:33:56 - 28-Sep-26
Buy* 10 $14.56 Ordinary
 05:33:56 - 28-Sep-26
Buy* 5 $14.49 Ordinary
 05:33:56 - 28-Sep-26
Buy* 12 $14.46 Ordinary
 05:33:56 - 28-Sep-26
Buy* 100 $14.45 Ordinary
 05:33:56 - 28-Sep-26
Buy* 1 $14.45 Ordinary
 05:33:56 - 28-Sep-26
Buy* 38 $14.44 Ordinary
 05:33:56 - 28-Sep-26
Sell* 1 $14.42 Ordinary
 05:33:39 - 28-Sep-26
Sell* 1 $14.42 Ordinary
 05:33:39 - 28-Sep-26
Sell* 10 $14.44 Ordinary
 05:33:28 - 28-Sep-26
Buy* 50 $14.45 Ordinary
 05:32:58 - 28-Sep-26
Buy* 27 $14.45 Ordinary
 05:32:57 - 28-Sep-26
Sell* 1 $14.42 Ordinary
 05:32:21 - 28-Sep-26
Sell* 54 $14.43 Ordinary
 05:32:00 - 28-Sep-26
Sell* 10 $14.43 Ordinary
 05:31:53 - 28-Sep-26
Sell* 10 $14.43 Ordinary
 05:31:33 - 28-Sep-26
Sell* 16 $14.42 Ordinary
 05:31:27 - 28-Sep-26
Buy* 8 $14.45 Ordinary
 05:30:56 - 28-Sep-26
Buy* 1 $14.44 Ordinary
 05:29:37 - 28-Sep-26
Buy* 67 $14.44 Ordinary
 05:29:31 - 28-Sep-26
Buy* 143 $14.48 Ordinary
 05:29:09 - 28-Sep-26
Sell* 1 $14.37 Ordinary
 05:28:52 - 28-Sep-26
Sell* 1 $14.40 Ordinary
 05:28:52 - 28-Sep-26
Buy* 58 $14.40 Ordinary
 05:28:48 - 28-Sep-26
Buy* 35 $14.39 Ordinary
 05:28:42 - 28-Sep-26
Sell* 99 $14.36 Ordinary
 05:28:33 - 28-Sep-26
Sell* 8 $14.31 Ordinary
 05:27:39 - 28-Sep-26
Sell* 50 $14.34 Ordinary
 05:26:56 - 28-Sep-26
Sell* 50 $14.32 Ordinary
 05:26:55 - 28-Sep-26
Buy* 100 $14.30 Ordinary
 05:26:29 - 28-Sep-26
Sell* 100 $14.26 Ordinary
 05:24:20 - 28-Sep-26
Buy* 1 $14.26 Ordinary
 05:24:03 - 28-Sep-26
Sell* 5 $14.20 Ordinary
 05:23:32 - 28-Sep-26
Buy* 3 $14.16 Ordinary
 05:20:47 - 28-Sep-26
Sell* 4 $14.13 Ordinary
 05:20:02 - 28-Sep-26
Sell* 13 $14.12 Ordinary
 05:17:41 - 28-Sep-26
Buy* 100 $14.12 Ordinary
 05:17:24 - 28-Sep-26
Buy* 42 $14.11 Ordinary
 05:17:21 - 28-Sep-26
Unknown* 50 $14.11 Ordinary
 05:16:39 - 28-Sep-26
Buy* 8 $14.11 Ordinary
 05:15:10 - 28-Sep-26
Sell* 1 $14.07 Ordinary
 05:14:00 - 28-Sep-26
Buy* 100 $14.13 Ordinary
 05:12:54 - 28-Sep-26
Sell* 32 $14.08 Ordinary
 05:12:53 - 28-Sep-26
Sell* 3 $14.08 Ordinary
 05:12:53 - 28-Sep-26
Sell* 6 $14.08 Ordinary
 05:12:53 - 28-Sep-26
Sell* 4 $14.08 Ordinary
 05:12:53 - 28-Sep-26
Sell* 2 $14.08 Ordinary
 05:12:53 - 28-Sep-26
Buy* 10 $14.15 Ordinary
 05:10:58 - 28-Sep-26
Buy* 5 $14.15 Ordinary
 05:10:58 - 28-Sep-26
Buy* 29 $14.15 Ordinary
 05:10:58 - 28-Sep-26
Buy* 207 $14.15 Ordinary
 05:10:58 - 28-Sep-26
Buy* 193 $14.15 Ordinary
 05:10:58 - 28-Sep-26
Buy* 107 $14.15 Ordinary
 05:10:58 - 28-Sep-26
Sell* 15 $14.07 Ordinary
 05:09:52 - 28-Sep-26
Sell* 25 $14.07 Ordinary
 05:09:52 - 28-Sep-26
Sell* 100 $14.07 Ordinary
 05:09:30 - 28-Sep-26
Sell* 100 $14.07 Ordinary
 05:09:30 - 28-Sep-26
Sell* 20 $14.06 Ordinary
 05:07:32 - 28-Sep-26
Sell* 1 $14.06 Ordinary
 05:07:13 - 28-Sep-26
Sell* 100 $14.07 Ordinary
 05:06:39 - 28-Sep-26
Sell* 40 $14.07 Ordinary
 05:06:22 - 28-Sep-26
Sell* 350 $14.06 Ordinary
 05:06:12 - 28-Sep-26
Sell* 120 $14.06 Ordinary
 05:06:05 - 28-Sep-26
Sell* 32 $14.06 Ordinary
 05:06:05 - 28-Sep-26
Sell* 2 $14.09 Ordinary
 05:04:48 - 28-Sep-26
Sell* 940 $14.05 Ordinary
 05:04:33 - 28-Sep-26
Sell* 3 $14.06 Ordinary
 05:04:33 - 28-Sep-26
Sell* 5 $14.06 Ordinary
 05:04:33 - 28-Sep-26
Sell* 33 $14.09 Ordinary
 05:04:33 - 28-Sep-26
Sell* 2 $14.08 Ordinary
 05:03:22 - 28-Sep-26
Sell* 2 $14.08 Ordinary
 05:03:22 - 28-Sep-26
Sell* 5 $14.09 Ordinary
 05:03:22 - 28-Sep-26
Sell* 1 $14.09 Ordinary
 05:03:22 - 28-Sep-26
Sell* 5 $14.09 Ordinary
 05:03:22 - 28-Sep-26
Sell* 50 $14.10 Ordinary
 05:03:22 - 28-Sep-26
Sell* 30 $14.10 Ordinary
 05:03:22 - 28-Sep-26
Sell* 3 $14.10 Ordinary
 05:03:22 - 28-Sep-26
Sell* 5 $14.11 Ordinary
 05:03:22 - 28-Sep-26
Sell* 13 $14.10 Ordinary
 05:02:49 - 28-Sep-26
Sell* 6 $14.095 Ordinary
 05:00:46 - 28-Sep-26
Sell* 132 $14.10 Ordinary
 05:00:44 - 28-Sep-26
Sell* 66 $14.10 Ordinary
 05:00:33 - 28-Sep-26
Sell* 3 $14.11 Ordinary
 05:00:33 - 28-Sep-26
Sell* 2 $14.11 Ordinary
 05:00:33 - 28-Sep-26
Sell* 95 $14.11 Ordinary
 05:00:33 - 28-Sep-26
Sell* 99 $14.13 Ordinary
 05:00:33 - 28-Sep-26
Sell* 18 $14.16 Ordinary
 04:59:40 - 28-Sep-26
Sell* 162 $14.16 Ordinary
 04:59:35 - 28-Sep-26
Buy* 5 $14.20 Ordinary
 04:59:18 - 28-Sep-26
Buy* 1 $14.20 Ordinary
 04:58:53 - 28-Sep-26
Sell* 1 $14.20 Ordinary
 04:57:28 - 28-Sep-26
Sell* 40 $14.20 Ordinary
 04:57:28 - 28-Sep-26
Sell* 1 $14.20 Ordinary
 04:57:28 - 28-Sep-26
Sell* 118 $14.20 Ordinary
 04:57:28 - 28-Sep-26
Sell* 32 $14.20 Ordinary
 04:57:28 - 28-Sep-26
Sell* 5 $14.20 Ordinary
 04:57:28 - 28-Sep-26
Unknown* 1 $14.25 Ordinary
 04:55:40 - 28-Sep-26
Sell* 17 $14.23 Ordinary
 04:54:05 - 28-Sep-26
Buy* 1 $14.215 Ordinary
 04:52:27 - 28-Sep-26
Buy* 5 $14.27 Ordinary
 04:52:00 - 28-Sep-26
Sell* 10 $14.29 Ordinary
 04:51:16 - 28-Sep-26
Buy* 109 $14.22 Ordinary
 04:50:46 - 28-Sep-26
Sell* 596 $14.20 Ordinary
 04:50:37 - 28-Sep-26
Sell* 4 $14.20 Ordinary
 04:50:37 - 28-Sep-26
Unknown* 400 $14.21 Ordinary
 04:50:37 - 28-Sep-26
Unknown* 189 $14.21 Ordinary
 04:50:31 - 28-Sep-26
Buy* 26 $14.22 Ordinary
 04:50:01 - 28-Sep-26
Buy* 12 $14.15 Ordinary
 04:49:48 - 28-Sep-26
Sell* 2 $14.145 Ordinary
 04:48:29 - 28-Sep-26
Buy* 72 $14.17 Ordinary
 04:48:24 - 28-Sep-26
Buy* 7 $14.10 Ordinary
 04:47:43 - 28-Sep-26
Buy* 10 $14.14 Ordinary
 04:47:14 - 28-Sep-26
Sell* 10 $14.10 Ordinary
 04:46:15 - 28-Sep-26
Sell* 30 $14.10 Ordinary
 04:46:15 - 28-Sep-26
Sell* 1 $14.17 Ordinary
 04:46:02 - 28-Sep-26
Sell* 10 $14.17 Ordinary
 04:46:02 - 28-Sep-26
Sell* 2 $14.18 Ordinary
 04:45:55 - 28-Sep-26
Sell* 3 $14.19 Ordinary
 04:45:55 - 28-Sep-26
Sell* 45 $14.20 Ordinary
 04:45:53 - 28-Sep-26
Sell* 100 $14.20 Ordinary
 04:45:53 - 28-Sep-26
Sell* 44 $14.20 Ordinary
 04:45:53 - 28-Sep-26
Sell* 95 $14.20 Ordinary
 04:45:46 - 28-Sep-26
Sell* 2 $14.20 Ordinary
 04:45:46 - 28-Sep-26
Sell* 50 $14.20 Ordinary
 04:45:46 - 28-Sep-26
Sell* 59 $14.20 Ordinary
 04:45:46 - 28-Sep-26
Sell* 2 $14.20 Ordinary
 04:45:37 - 28-Sep-26
Sell* 19 $14.20 Ordinary
 04:44:04 - 28-Sep-26
Sell* 10 $14.22 Ordinary
 04:44:04 - 28-Sep-26
Sell* 1 $14.25 Ordinary
 04:43:58 - 28-Sep-26
Sell* 6 $14.26 Ordinary
 04:43:58 - 28-Sep-26
Sell* 2 $14.27 Ordinary
 04:43:33 - 28-Sep-26
Sell* 2 $14.27 Ordinary
 04:43:33 - 28-Sep-26
Sell* 1 $14.28 Ordinary
 04:43:33 - 28-Sep-26
Sell* 2 $14.28 Ordinary
 04:43:23 - 28-Sep-26
Sell* 5 $14.28 Ordinary
 04:43:23 - 28-Sep-26
Sell* 7 $14.28 Ordinary
 04:43:23 - 28-Sep-26
Sell* 13 $14.285 Ordinary
 04:43:04 - 28-Sep-26
Sell* 2 $14.285 Ordinary
 04:43:04 - 28-Sep-26
Sell* 1 $14.29 Ordinary
 04:42:52 - 28-Sep-26
Sell* 1 $14.29 Ordinary
 04:42:15 - 28-Sep-26
Sell* 46 $14.30 Ordinary
 04:40:55 - 28-Sep-26
Sell* 1 $14.29 Ordinary
 04:39:01 - 28-Sep-26
Sell* 10 $14.30 Ordinary
 04:37:44 - 28-Sep-26
Sell* 3 $14.30 Ordinary
 04:37:39 - 28-Sep-26
Sell* 2 $14.30 Ordinary
 04:37:39 - 28-Sep-26
Sell* 1 $14.30 Ordinary
 04:37:39 - 28-Sep-26
Sell* 5 $14.30 Ordinary
 04:37:31 - 28-Sep-26
Sell* 1 $14.30 Ordinary
 04:37:31 - 28-Sep-26
Sell* 10 $14.31 Ordinary
 04:36:44 - 28-Sep-26
Sell* 3 $14.32 Ordinary
 04:36:44 - 28-Sep-26
Sell* 1 $14.34 Ordinary
 04:35:42 - 28-Sep-26
Buy* 48 $14.41 Ordinary
 04:30:09 - 28-Sep-26
Buy* 5 $14.39 Ordinary
 04:30:09 - 28-Sep-26
Sell* 18 $14.37 Ordinary
 04:29:17 - 28-Sep-26
Sell* 1 $14.37 Ordinary
 04:29:17 - 28-Sep-26
Buy* 1 $14.36 Ordinary
 04:28:47 - 28-Sep-26
Sell* 10 $14.37 Ordinary
 04:28:46 - 28-Sep-26
Sell* 5 $14.36 Ordinary
 04:28:33 - 28-Sep-26
Sell* 6 $14.36 Ordinary
 04:28:33 - 28-Sep-26
Sell* 51 $14.36 Ordinary
 04:28:33 - 28-Sep-26
Sell* 95 $14.36 Ordinary
 04:28:25 - 28-Sep-26
Sell* 20 $14.36 Ordinary
 04:28:24 - 28-Sep-26
Sell* 2 $14.36 Ordinary
 04:28:19 - 28-Sep-26
Sell* 19 $14.38 Ordinary
 04:28:09 - 28-Sep-26
Sell* 5 $14.38 Ordinary
 04:28:09 - 28-Sep-26
Sell* 68 $14.36 Ordinary
 04:26:56 - 28-Sep-26
Sell* 4 $14.36 Ordinary
 04:26:56 - 28-Sep-26
Sell* 6 $14.36 Ordinary
 04:26:54 - 28-Sep-26
Sell* 5 $14.34 Ordinary
 04:26:13 - 28-Sep-26
Sell* 38 $14.35 Ordinary
 04:26:13 - 28-Sep-26
Sell* 114 $14.35 Ordinary
 04:26:13 - 28-Sep-26
Sell* 107 $14.35 Ordinary
 04:26:13 - 28-Sep-26
Sell* 86 $14.35 Ordinary
 04:26:13 - 28-Sep-26
Sell* 11 $14.35 Ordinary
 04:26:04 - 28-Sep-26
Sell* 1 $14.32 Ordinary
 04:25:43 - 28-Sep-26
Sell* 30 $14.33 Ordinary
 04:25:34 - 28-Sep-26
Sell* 1 $14.34 Ordinary
 04:25:34 - 28-Sep-26
Sell* 20 $14.34 Ordinary
 04:25:33 - 28-Sep-26
Sell* 10 $14.35 Ordinary
 04:25:33 - 28-Sep-26
Sell* 35 $14.35 Ordinary
 04:25:09 - 28-Sep-26
Buy* 2 $14.40 Ordinary
 04:25:09 - 28-Sep-26
Buy* 20 $14.37 Ordinary
 04:25:09 - 28-Sep-26
Buy* 48 $14.38 Ordinary
 04:24:56 - 28-Sep-26
Sell* 14 $14.30 Ordinary
 04:24:49 - 28-Sep-26
Sell* 400 $14.31 Ordinary
 04:24:49 - 28-Sep-26
Unknown* 100 $14.31 Ordinary
 04:24:46 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:43 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:42 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Unknown* 2 $14.31 Ordinary
 04:24:37 - 28-Sep-26
Sell* 1 $14.37 Ordinary
 04:24:21 - 28-Sep-26
Sell* 2 $14.35 Ordinary
 04:24:21 - 28-Sep-26
Sell* 1 $14.37 Ordinary
 04:24:21 - 28-Sep-26
Sell* 24 $14.38 Ordinary
 04:24:18 - 28-Sep-26
Sell* 1 $14.38 Ordinary
 04:24:15 - 28-Sep-26
Buy* 200 $14.39 Ordinary
 04:24:14 - 28-Sep-26
Buy* 98 $14.39 Ordinary
 04:24:14 - 28-Sep-26
Buy* 200 $14.39 Ordinary
 04:24:14 - 28-Sep-26
Buy* 2 $14.39 Ordinary
 04:24:14 - 28-Sep-26
Unknown* 10 $14.39 Ordinary
 04:24:08 - 28-Sep-26
Sell* 5 $14.38 Ordinary
 04:24:06 - 28-Sep-26
Unknown* 65 $14.39 Ordinary
 04:24:01 - 28-Sep-26
Unknown* 100 $14.39 Ordinary
 04:24:00 - 28-Sep-26
Sell* 1 $14.39 Ordinary
 04:24:00 - 28-Sep-26
Unknown* 2 $14.395 Ordinary
 04:23:58 - 28-Sep-26
Sell* 135 $14.40 Ordinary
 04:23:54 - 28-Sep-26
Sell* 65 $14.40 Ordinary
 04:23:54 - 28-Sep-26
Sell* 267 $14.40 Ordinary
 04:23:54 - 28-Sep-26
Sell* 37 $14.40 Ordinary
 04:23:51 - 28-Sep-26
Sell* 12 $14.40 Ordinary
 04:23:48 - 28-Sep-26
Sell* 9 $14.40 Ordinary
 04:23:48 - 28-Sep-26
Sell* 5 $14.41 Ordinary
 04:23:46 - 28-Sep-26
Sell* 68 $14.41 Ordinary
 04:23:46 - 28-Sep-26
Sell* 50 $14.41 Ordinary
 04:23:40 - 28-Sep-26
Sell* 191 $14.41 Ordinary
 04:23:40 - 28-Sep-26
Sell* 1 $14.41 Ordinary
 04:23:40 - 28-Sep-26
Sell* 5 $14.41 Ordinary
 04:23:40 - 28-Sep-26
Sell* 3 $14.42 Ordinary
 04:23:40 - 28-Sep-26
Sell* 5 $14.44 Ordinary
 04:23:29 - 28-Sep-26
Sell* 4 $14.44 Ordinary
 04:23:29 - 28-Sep-26
Sell* 181 $14.45 Ordinary
 04:23:29 - 28-Sep-26
Sell* 6 $14.45 Ordinary
 04:23:28 - 28-Sep-26
Sell* 13 $14.45 Ordinary
 04:23:22 - 28-Sep-26
Buy* 2 $14.51 Ordinary
 04:23:07 - 28-Sep-26
Buy* 5 $14.52 Ordinary
 04:22:43 - 28-Sep-26
Sell* 50 $14.49 Ordinary
 04:22:34 - 28-Sep-26
Sell* 3 $14.50 Ordinary
 04:22:34 - 28-Sep-26
Sell* 6 $14.50 Ordinary
 04:22:34 - 28-Sep-26
Sell* 37 $14.53 Ordinary
 04:22:26 - 28-Sep-26
Sell* 63 $14.53 Ordinary
 04:22:24 - 28-Sep-26
Sell* 4 $14.53 Ordinary
 04:22:24 - 28-Sep-26
Sell* 1 $14.53 Ordinary
 04:22:24 - 28-Sep-26
Sell* 1 $14.56 Ordinary
 04:21:51 - 28-Sep-26
Sell* 69 $14.57 Ordinary
 04:21:51 - 28-Sep-26
Sell* 1 $14.59 Ordinary
 04:21:51 - 28-Sep-26
Sell* 50 $14.58 Ordinary
 04:21:51 - 28-Sep-26
Sell* 5 $14.58 Ordinary
 04:21:51 - 28-Sep-26
Sell* 1 $14.60 Ordinary
 04:21:34 - 28-Sep-26
Sell* 1 $14.65 Ordinary
 04:21:10 - 28-Sep-26
Sell* 1 $14.67 Ordinary
 04:21:06 - 28-Sep-26
Sell* 10 $14.68 Ordinary
 04:21:06 - 28-Sep-26
Sell* 38 $14.67 Ordinary
 04:21:06 - 28-Sep-26
Sell* 18 $14.70 Ordinary
 04:21:06 - 28-Sep-26
Sell* 1 $14.70 Ordinary
 04:21:06 - 28-Sep-26
Sell* 7 $14.71 Ordinary
 04:21:06 - 28-Sep-26
Sell* 6 $14.71 Ordinary
 04:21:06 - 28-Sep-26
Sell* 1 $14.68 Ordinary
 04:21:06 - 28-Sep-26
Sell* 1 $14.74 Ordinary
 04:21:06 - 28-Sep-26
Sell* 24 $14.73 Ordinary
 04:21:06 - 28-Sep-26
Sell* 5 $14.73 Ordinary
 04:21:06 - 28-Sep-26
Sell* 10 $14.74 Ordinary
 04:21:06 - 28-Sep-26
Sell* 2 $14.75 Ordinary
 04:20:43 - 28-Sep-26
Sell* 200 $14.75 Ordinary
 04:20:39 - 28-Sep-26
Sell* 40 $14.75 Ordinary
 04:20:38 - 28-Sep-26
Sell* 100 $14.75 Ordinary
 04:20:38 - 28-Sep-26
Unknown* 50 $14.76 Ordinary
 04:20:26 - 28-Sep-26
Sell* 55 $14.75 Ordinary
 04:20:02 - 28-Sep-26
Sell* 5 $14.75 Ordinary
 04:20:01 - 28-Sep-26
Sell* 29 $14.75 Ordinary
 04:20:00 - 28-Sep-26
Sell* 4 $14.75 Ordinary
 04:19:49 - 28-Sep-26
Sell* 80 $14.75 Ordinary
 04:19:39 - 28-Sep-26
Buy* 10 $14.76 Ordinary
 04:19:33 - 28-Sep-26
Buy* 10 $14.76 Ordinary
 04:19:33 - 28-Sep-26
Sell* 24 $14.75 Ordinary
 04:19:21 - 28-Sep-26
Sell* 5 $14.75 Ordinary
 04:19:10 - 28-Sep-26
Sell* 6 $14.75 Ordinary
 04:19:07 - 28-Sep-26
Sell* 50 $14.765 Ordinary
 04:18:54 - 28-Sep-26
Sell* 43 $14.76 Ordinary
 04:18:22 - 28-Sep-26
Sell* 20 $14.76 Ordinary
 04:18:15 - 28-Sep-26
Sell* 9 $14.76 Ordinary
 04:18:15 - 28-Sep-26
Sell* 1 $14.76 Ordinary
 04:18:14 - 28-Sep-26
Sell* 9 $14.76 Ordinary
 04:18:05 - 28-Sep-26
Sell* 10 $14.76 Ordinary
 04:18:05 - 28-Sep-26
Sell* 10 $14.76 Ordinary
 04:18:05 - 28-Sep-26
Sell* 10 $14.77 Ordinary
 04:17:38 - 28-Sep-26
Unknown* 400 $14.78 Ordinary
 04:17:05 - 28-Sep-26
Sell* 10 $14.76 Ordinary
 04:17:04 - 28-Sep-26
Sell* 2 $14.77 Ordinary
 04:17:04 - 28-Sep-26
Unknown* 1 $14.78 Ordinary
 04:16:59 - 28-Sep-26
Sell* 5 $14.775 Ordinary
 04:16:59 - 28-Sep-26
Sell* 5 $14.775 Ordinary
 04:16:55 - 28-Sep-26
Sell* 10 $14.77 Ordinary
 04:16:53 - 28-Sep-26
Sell* 58 $14.775 Ordinary
 04:16:51 - 28-Sep-26
Buy* 5 $14.775 Ordinary
 04:16:46 - 28-Sep-26
Buy* 5 $14.80 Ordinary
 04:16:32 - 28-Sep-26
Buy* 25 $14.74 Ordinary
 04:16:15 - 28-Sep-26
Sell* 5 $14.74 Ordinary
 04:16:11 - 28-Sep-26
Sell* 20 $14.74 Ordinary
 04:15:57 - 28-Sep-26
Buy* 3 $14.68 Ordinary
 04:15:21 - 28-Sep-26
Buy* 26 $14.67 Ordinary
 04:15:21 - 28-Sep-26
Buy* 39 $14.65 Ordinary
 04:15:21 - 28-Sep-26
Buy* 25 $14.65 Ordinary
 04:15:21 - 28-Sep-26
Buy* 5 $14.65 Ordinary
 04:15:18 - 28-Sep-26
Buy* 1 $14.66 Ordinary
 04:15:14 - 28-Sep-26
Buy* 85 $14.66 Ordinary
 04:15:14 - 28-Sep-26
Buy* 9 $14.65 Ordinary
 04:15:14 - 28-Sep-26
Buy* 50 $14.65 Ordinary
 04:15:12 - 28-Sep-26
Buy* 25 $14.60 Ordinary
 04:14:55 - 28-Sep-26
Buy* 400 $14.60 Ordinary
 04:14:55 - 28-Sep-26
Buy* 50 $14.60 Ordinary
 04:14:55 - 28-Sep-26
Buy* 61 $14.60 Ordinary
 04:14:54 - 28-Sep-26
Buy* 39 $14.595 Ordinary
 04:14:54 - 28-Sep-26
Buy* 55 $14.60 Ordinary
 04:14:49 - 28-Sep-26
Buy* 9 $14.60 Ordinary
 04:14:49 - 28-Sep-26
Buy* 21 $14.595 Ordinary
 04:14:49 - 28-Sep-26
Buy* 18 $14.595 Ordinary
 04:14:49 - 28-Sep-26
Buy* 20 $14.58 Ordinary
 04:14:37 - 28-Sep-26
Sell* 17 $14.54 Ordinary
 04:14:17 - 28-Sep-26
Buy* 4 $14.50 Ordinary
 04:10:12 - 28-Sep-26
Buy* 36 $14.50 Ordinary
 04:10:12 - 28-Sep-26
Buy* 5 $14.50 Ordinary
 04:10:12 - 28-Sep-26
Buy* 14 $14.50 Ordinary
 04:10:12 - 28-Sep-26
Buy* 36 $14.50 Ordinary
 04:10:12 - 28-Sep-26
Buy* 11 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 18 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 54 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 12 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 83 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 5 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 12 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 36 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Buy* 54 $14.49 Ordinary
 04:10:12 - 28-Sep-26
Sell* 43 $14.43 Ordinary
 04:10:04 - 28-Sep-26
Sell* 9 $14.43 Ordinary
 04:10:04 - 28-Sep-26
Sell* 45 $14.42 Ordinary
 04:09:38 - 28-Sep-26
Sell* 5 $14.43 Ordinary
 04:09:38 - 28-Sep-26
Sell* 10 $14.45 Ordinary
 04:09:02 - 28-Sep-26
Buy* 42 $14.51 Ordinary
 04:08:21 - 28-Sep-26
Buy* 3 $14.42 Ordinary
 04:08:10 - 28-Sep-26
Sell* 1 $14.40 Ordinary
 04:07:42 - 28-Sep-26
Sell* 1 $14.41 Ordinary
 04:07:42 - 28-Sep-26
Sell* 10 $14.41 Ordinary
 04:07:42 - 28-Sep-26
Sell* 20 $14.41 Ordinary
 04:07:42 - 28-Sep-26
Buy* 10 $14.51 Ordinary
 04:07:35 - 28-Sep-26
Sell* 2 $14.415 Ordinary
 04:07:22 - 28-Sep-26
Sell* 2 $14.415 Ordinary
 04:07:22 - 28-Sep-26
Sell* 50 $14.415 Ordinary
 04:07:22 - 28-Sep-26
Sell* 271 $14.40 Ordinary
 04:07:20 - 28-Sep-26
Sell* 2 $14.41 Ordinary
 04:07:20 - 28-Sep-26
Sell* 1 $14.41 Ordinary
 04:07:20 - 28-Sep-26
Sell* 30 $14.41 Ordinary
 04:07:20 - 28-Sep-26
Sell* 5 $14.41 Ordinary
 04:07:20 - 28-Sep-26
Sell* 2 $14.42 Ordinary
 04:07:20 - 28-Sep-26
Sell* 80 $14.40 Ordinary
 04:07:06 - 28-Sep-26
Sell* 163 $14.40 Ordinary
 04:07:05 - 28-Sep-26
Sell* 1,428 $14.40 Ordinary
 04:07:05 - 28-Sep-26
Sell* 396 $14.40 Ordinary
 04:07:04 - 28-Sep-26
Sell* 1,254 $14.40 Ordinary
 04:07:04 - 28-Sep-26
Sell* 88 $14.40 Ordinary
 04:07:03 - 28-Sep-26
Sell* 2 $14.42 Ordinary
 04:07:02 - 28-Sep-26
Sell* 19 $14.44 Ordinary
 04:07:02 - 28-Sep-26
Sell* 10 $14.44 Ordinary
 04:07:02 - 28-Sep-26
Sell* 10 $14.43 Ordinary
 04:07:02 - 28-Sep-26
Sell* 2 $14.44 Ordinary
 04:07:02 - 28-Sep-26
Buy* 30 $14.49 Ordinary
 04:06:47 - 28-Sep-26
Buy* 1 $14.48 Ordinary
 04:06:47 - 28-Sep-26
Buy* 11 $14.47 Ordinary
 04:06:47 - 28-Sep-26
Buy* 5 $14.47 Ordinary
 04:06:47 - 28-Sep-26
Sell* 22 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Sell* 2 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Sell* 2 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Buy* 4 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Buy* 36 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Buy* 4 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Buy* 22 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Buy* 18 $14.44 Ordinary
 04:06:46 - 28-Sep-26
Sell* 100 $14.40 Ordinary
 04:06:16 - 28-Sep-26
Buy* 100 $14.44 Ordinary
 04:06:15 - 28-Sep-26
Sell* 11 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 54 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 23 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 23 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 13 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 54 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 153 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 63 $14.40 Ordinary
 04:06:14 - 28-Sep-26
Sell* 52 $14.41 Ordinary
 04:06:14 - 28-Sep-26
Sell* 1 $14.41 Ordinary
 04:06:14 - 28-Sep-26
Sell* 1 $14.41 Ordinary
 04:06:14 - 28-Sep-26
Sell* 1 $14.445 Ordinary
 04:05:26 - 28-Sep-26
Sell* 18 $14.445 Ordinary
 04:05:18 - 28-Sep-26
Buy* 30 $14.48 Ordinary
 04:04:47 - 28-Sep-26
Sell* 100 $14.455 Ordinary
 04:04:15 - 28-Sep-26
Sell* 40 $14.40 Ordinary
 04:04:07 - 28-Sep-26
Sell* 71 $14.40 Ordinary
 04:04:07 - 28-Sep-26
Buy* 19 $14.41 Ordinary
 04:04:07 - 28-Sep-26
Buy* 1 $14.41 Ordinary
 04:04:07 - 28-Sep-26
Buy* 180 $14.41 Ordinary
 04:04:07 - 28-Sep-26
Sell* 14 $14.47 Ordinary
 04:04:04 - 28-Sep-26
Sell* 48 $14.50 Ordinary
 04:04:04 - 28-Sep-26
Sell* 10 $14.51 Ordinary
 04:04:04 - 28-Sep-26
Sell* 6 $14.53 Ordinary
 04:04:04 - 28-Sep-26
Sell* 40 $14.59 Ordinary
 04:04:02 - 28-Sep-26
Sell* 45 $14.59 Ordinary
 04:04:02 - 28-Sep-26
Sell* 293 $14.60 Ordinary
 04:04:02 - 28-Sep-26
Sell* 40 $14.61 Ordinary
 04:04:02 - 28-Sep-26
Sell* 2 $14.61 Ordinary
 04:04:02 - 28-Sep-26
Sell* 2 $14.62 Ordinary
 04:04:01 - 28-Sep-26
Sell* 2 $14.62 Ordinary
 04:04:01 - 28-Sep-26
Sell* 2 $14.62 Ordinary
 04:04:01 - 28-Sep-26
Sell* 2 $14.62 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 2 $14.645 Ordinary
 04:04:01 - 28-Sep-26
Buy* 10 $14.66 Ordinary
 04:04:00 - 28-Sep-26
Buy* 100 $14.61 Ordinary
 04:03:53 - 28-Sep-26
Buy* 167 $14.60 Ordinary
 04:03:53 - 28-Sep-26
Buy* 2 $14.60 Ordinary
 04:03:53 - 28-Sep-26
Buy* 38 $14.60 Ordinary
 04:03:53 - 28-Sep-26
Sell* 253 $14.55 Ordinary
 04:03:41 - 28-Sep-26
Buy* 8 $14.52 Ordinary
 04:03:32 - 28-Sep-26
Buy* 400 $14.52 Ordinary
 04:03:32 - 28-Sep-26
Buy* 3 $14.52 Ordinary
 04:03:29 - 28-Sep-26
Unknown* 47 $14.51 Ordinary
 04:03:29 - 28-Sep-26
Buy* 56 $14.52 Ordinary
 04:03:29 - 28-Sep-26
Unknown* 44 $14.51 Ordinary
 04:03:29 - 28-Sep-26
Unknown* 32 $14.51 Ordinary
 04:03:28 - 28-Sep-26
Unknown* 64 $14.51 Ordinary
 04:03:26 - 28-Sep-26
Unknown* 36 $14.51 Ordinary
 04:03:26 - 28-Sep-26
Unknown* 50 $14.51 Ordinary
 04:03:26 - 28-Sep-26
Sell* 2 $14.50 Ordinary
 04:03:20 - 28-Sep-26
Sell* 3 $14.52 Ordinary
 04:03:19 - 28-Sep-26
Sell* 30 $14.52 Ordinary
 04:03:19 - 28-Sep-26
Sell* 10 $14.555 Ordinary
 04:03:19 - 28-Sep-26
Buy* 43 $14.555 Ordinary
 04:03:16 - 28-Sep-26
Buy* 57 $14.53 Ordinary
 04:03:16 - 28-Sep-26
Buy* 89 $14.555 Ordinary
 04:03:07 - 28-Sep-26
Buy* 10 $14.59 Ordinary
 04:03:07 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 2 $14.595 Ordinary
 04:03:02 - 28-Sep-26
Buy* 12 $14.60 Ordinary
 04:02:57 - 28-Sep-26
Unknown* 30 $14.59 Ordinary
 04:02:50 - 28-Sep-26
Unknown* 100 $14.59 Ordinary
 04:02:49 - 28-Sep-26
Sell* 80 $14.58 Ordinary
 04:02:49 - 28-Sep-26
Unknown* 2 $14.59 Ordinary
 04:02:48 - 28-Sep-26
Sell* 17 $14.58 Ordinary
 04:02:38 - 28-Sep-26
Sell* 10 $14.58 Ordinary
 04:02:31 - 28-Sep-26
Sell* 10 $14.58 Ordinary
 04:02:31 - 28-Sep-26
Sell* 100 $14.44 Ordinary
 04:02:04 - 28-Sep-26
Sell* 2 $14.44 Ordinary
 04:02:04 - 28-Sep-26
Sell* 84 $14.44 Ordinary
 04:02:03 - 28-Sep-26
Sell* 70 $14.43 Ordinary
 04:02:03 - 28-Sep-26
Buy* 1 $14.42 Ordinary
 04:02:03 - 28-Sep-26
Buy* 50 $14.41 Ordinary
 04:02:03 - 28-Sep-26
Buy* 100 $14.395 Ordinary
 04:02:03 - 28-Sep-26
Buy* 95 $14.395 Ordinary
 04:02:03 - 28-Sep-26
Buy* 5 $14.395 Ordinary
 04:01:56 - 28-Sep-26
Sell* 10 $14.36 Ordinary
 04:01:53 - 28-Sep-26
Sell* 1 $14.36 Ordinary
 04:01:53 - 28-Sep-26
Sell* 2 $14.36 Ordinary
 04:01:53 - 28-Sep-26
Sell* 1 $14.37 Ordinary
 04:01:52 - 28-Sep-26
Buy* 100 $14.38 Ordinary
 04:01:52 - 28-Sep-26
Sell* 10 $14.39 Ordinary
 04:01:45 - 28-Sep-26
Sell* 2 $14.39 Ordinary
 04:01:44 - 28-Sep-26
Sell* 2 $14.39 Ordinary
 04:01:44 - 28-Sep-26
Buy* 5 $14.39 Ordinary
 04:01:44 - 28-Sep-26
Buy* 73 $14.39 Ordinary
 04:01:43 - 28-Sep-26
Sell* 1 $14.33 Ordinary
 04:00:54 - 28-Sep-26
Buy* 100 $14.355 Ordinary
 04:00:36 - 28-Sep-26
Buy* 100 $14.355 Ordinary
 04:00:34 - 28-Sep-26
Sell* 2 $14.33 Ordinary
 04:00:33 - 28-Sep-26
Sell* 7 $14.33 Ordinary
 04:00:32 - 28-Sep-26
Sell* 1 $14.33 Ordinary
 04:00:30 - 28-Sep-26
Buy* 84 $14.36 Ordinary
 04:00:27 - 28-Sep-26
Buy* 5 $14.36 Ordinary
 04:00:26 - 28-Sep-26
Buy* 5 $14.50 Ordinary
 04:00:14 - 28-Sep-26
Buy* 29 $14.38 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2 $14.15 Ordinary
 04:00:06 - 28-Sep-26
Sell* 155 $14.24 Ordinary
 04:00:01 - 28-Sep-26
Sell* 44 $14.24 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $14.24 Ordinary
 04:00:00 - 28-Sep-26
Buy* 29 $14.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 41 $14.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $14.10 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $14.03 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $14.04 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $14.03 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $14.03 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $14.03 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 97 $14.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $14.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $14.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $14.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 33 $14.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $14.01 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37