Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Mines (GRML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.2498 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6,632 $0.2498 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $0.2482 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 200 $0.2482 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 400 $0.2477 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 164 $0.2477 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 8 $0.2477 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 412 $0.2477 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 583 $0.2477 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 40 $0.2469 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $0.2467 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $0.2486 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $0.2487 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $0.2487 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $0.2486 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $0.2487 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $0.2497 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.2497 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1,000 $0.2498 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1,000 $0.2498 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 78 $0.2498 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1,138 $0.2498 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $0.2482 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $0.248 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $0.248 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $0.2482 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $0.2486 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $0.2486 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $0.2489 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 300 $0.2488 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $0.2489 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $0.249 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $0.249 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 3,232 $0.249 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 68 $0.249 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 400 $0.249 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $0.2488 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $0.2481 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $0.2468 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 400 $0.2482 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $0.248 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $0.248 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $0.248 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $0.248 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $0.248 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $0.248 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $0.248 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 118 $0.2476 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 2 $0.2467 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 2 $0.2467 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 2 $0.2466 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 2 $0.2466 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 40 $0.2471 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1,000 $0.247 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 400 $0.246 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $0.2463 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $0.2463 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $0.2463 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $0.2463 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $0.2463 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 200 $0.2461 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 400 $0.246 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 100 $0.2461 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 1 $0.2457 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $0.2457 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $0.2457 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $0.2457 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $0.2457 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 300 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $0.2457 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 400 $0.2454 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 2 $0.2456 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 2 $0.2455 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 2 $0.2455 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 2 $0.2455 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 2 $0.2455 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 2 $0.2452 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 2 $0.2452 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 2 $0.2452 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $0.2459 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $0.2459 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $0.2459 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $0.2459 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1 $0.2459 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 1 $0.2459 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $0.2459 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $0.2462 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 1 $0.2459 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $0.2462 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 100 $0.2479 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $0.2479 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 4 $0.2485 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $0.2474 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 1 $0.2473 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 94 $0.2467 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 84 $0.2463 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 16 $0.2463 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $0.246 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 29 $0.2464 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $0.246 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 200 $0.2459 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 200 $0.246 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 400 $0.2464 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 300 $0.2459 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 2 $0.2453 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 2 $0.2453 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $0.2449 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $0.2447 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $0.2428 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 3 $0.2424 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $0.2452 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.245 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $0.2448 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 93 $0.2446 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 12 $0.2448 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 4 $0.245 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 30 $0.245 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $0.2451 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 278 $0.2445 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 6 $0.2439 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 48 $0.2439 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 300 $0.2439 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 578 $0.2445 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 278 $0.2445 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 300 $0.2444 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 564 $0.2445 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 13 $0.2445 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 137 $0.2448 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 263 $0.2447 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 88 $0.2448 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 300 $0.2447 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 37 $0.2447 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $0.2445 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 400 $0.2454 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $0.2454 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 39 $0.2429 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $0.2433 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $0.2433 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 41 $0.2431 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1,650 $0.2427 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 200 $0.2477 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $0.2476 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $0.2476 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $0.2454 Ordinary
 08:20:54 - 10-Jul-26
Sell* 700 $0.2457 Ordinary
 08:15:16 - 10-Jul-26
Sell* 82 $0.2454 Ordinary
 08:07:16 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 08:00:00 - 10-Jul-26
Buy* 200 $0.255 Ordinary
 08:00:00 - 10-Jul-26
Buy* 1,100 $0.2514 Ordinary
 08:00:00 - 10-Jul-26
Buy* 10 $0.251 Ordinary
 08:00:00 - 10-Jul-26
Buy* 80 $0.25 Ordinary
 08:00:00 - 10-Jul-26
Buy* 62 $0.2499 Ordinary
 08:00:00 - 10-Jul-26
Buy* 600 $0.2495 Ordinary
 08:00:00 - 10-Jul-26
Sell* 1 $0.245 Ordinary
 07:27:33 - 10-Jul-26
Sell* 67 $0.245 Ordinary
 07:02:31 - 10-Jul-26
Sell* 6 $0.2405 Ordinary
 07:00:00 - 10-Jul-26
Buy* 35 $0.2533 Ordinary
 07:00:00 - 10-Jul-26
Sell* 99 $0.2419 Ordinary
 04:50:39 - 10-Jul-26
Sell* 500 $0.2425 Ordinary
 04:50:39 - 10-Jul-26
Sell* 310 $0.2421 Ordinary
 04:50:39 - 10-Jul-26
Buy* 75 $0.2534 Ordinary
 04:50:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84