| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.3885 | Automatic Execution |
12:23:56 - 22-May-26 |
| Unknown* | 100 | $0.3885 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $0.3899 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 200 | $0.389 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 300 | $0.3889 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $0.3892 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 100 | $0.3882 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 400 | $0.3874 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 100 | $0.3873 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 100 | $0.3871 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.3872 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.387 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 187 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 300 | $0.3867 | Automatic Execution |
12:20:00 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 100 | $0.3873 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 300 | $0.3868 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 13 | $0.3868 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 200 | $0.387 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 300 | $0.3868 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 100 | $0.3868 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 100 | $0.3882 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $0.3875 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $0.3875 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $0.3875 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $0.3875 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $0.3882 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $0.3875 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $0.3875 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 38 | $0.3876 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3867 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3867 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.3869 | Automatic Execution |
12:17:10 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 100 | $0.387 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 100 | $0.3844 | Automatic Execution |
11:56:59 - 22-May-26 |
| Buy* | 100 | $0.3844 | Automatic Execution |
11:56:58 - 22-May-26 |
| Buy* | 200 | $0.3843 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 100 | $0.3843 | Automatic Execution |
11:51:21 - 22-May-26 |
| Buy* | 39 | $0.3844 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 3 | $0.383 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 9 | $0.3831 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 3 | $0.3831 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 800 | $0.3849 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 100 | $0.3879 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 100 | $0.3878 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 38 | $0.3872 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 100 | $0.3871 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 100 | $0.3868 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3868 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3868 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3875 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 504 | $0.3868 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 396 | $0.3868 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 200 | $0.3868 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $0.3874 | Automatic Execution |
10:52:23 - 22-May-26 |
| Unknown* | 1,000 | $0.386 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 100 | $0.3865 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 100 | $0.3832 | Automatic Execution |
10:48:16 - 22-May-26 |
| Sell* | 810 | $0.3808 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 100 | $0.3808 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $0.3808 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $0.3808 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $0.3808 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 100 | $0.3821 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 50 | $0.3827 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $0.3881 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $0.3889 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 100 | $0.3902 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 33 | $0.3911 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $0.3902 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $0.3902 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 100 | $0.3902 | Automatic Execution |
09:46:51 - 22-May-26 |
| Unknown* | 100 | $0.3895 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $0.3898 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $0.3898 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $0.3898 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $0.3898 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 200 | $0.3898 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 100 | $0.3898 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 5,000 | $0.415 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 200 | $0.415 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 10,000 | $0.415 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 100 | $0.406 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 10,000 | $0.415 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 5,400 | $0.416 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 300 | $0.416 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 300 | $0.4151 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 100 | $0.4115 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 40 | $0.415 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 60 | $0.415 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 100 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 132 | $0.415 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $0.4149 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 90 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 191 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 109 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 210 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $0.4142 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $0.4149 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $0.4149 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $0.4146 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12,575 | $0.41 | Ordinary |
09:24:39 - 22-May-26 |
| Sell* | 1,000 | $0.41 | Ordinary |
09:24:39 - 22-May-26 |
| Buy* | 40 | $0.4146 | Ordinary |
09:16:29 - 22-May-26 |
| Buy* | 861 | $0.415 | Ordinary |
09:15:23 - 22-May-26 |
| Buy* | 200 | $0.4146 | Ordinary |
09:15:23 - 22-May-26 |
| Sell* | 100 | $0.4108 | Ordinary |
09:02:18 - 22-May-26 |
| Sell* | 400 | $0.4104 | Ordinary |
08:52:34 - 22-May-26 |
| Sell* | 20 | $0.4124 | Ordinary |
08:21:45 - 22-May-26 |
| Buy* | 400 | $0.4111 | Ordinary |
07:57:56 - 22-May-26 |
| Sell* | 56 | $0.4101 | Ordinary |
07:55:03 - 22-May-26 |
| Sell* | 10 | $0.417 | Ordinary |
07:38:24 - 22-May-26 |
| Sell* | 200 | $0.4125 | Ordinary |
07:30:25 - 22-May-26 |
| Sell* | 700 | $0.4101 | Ordinary |
07:28:11 - 22-May-26 |
| Sell* | 200 | $0.41 | Ordinary |
07:26:54 - 22-May-26 |
| Sell* | 2,190 | $0.4101 | Ordinary |
07:26:34 - 22-May-26 |
| Sell* | 499 | $0.4111 | Ordinary |
07:26:29 - 22-May-26 |
| Sell* | 700 | $0.4111 | Ordinary |
07:26:29 - 22-May-26 |
| Buy* | 200 | $0.4076 | Ordinary |
07:26:29 - 22-May-26 |
| Buy* | 100 | $0.4018 | Ordinary |
07:22:49 - 22-May-26 |
| Buy* | 300 | $0.4018 | Ordinary |
07:22:22 - 22-May-26 |
| Buy* | 5,135 | $0.4018 | Ordinary |
07:05:57 - 22-May-26 |
| Sell* | 3 | $0.404 | Ordinary |
07:05:57 - 22-May-26 |
| Sell* | 1,000 | $0.404 | Ordinary |
07:05:57 - 22-May-26 |
| Buy* | 74 | $0.4137 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 900 | $0.4168 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 55 | $0.411 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 150 | $0.41 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 166 | $0.4196 | Ordinary |
06:05:49 - 22-May-26 |
| Sell* | 400 | $0.4196 | Ordinary |
06:05:49 - 22-May-26 |
| Buy* | 4,200 | $0.42 | Ordinary |
06:05:30 - 22-May-26 |
| Buy* | 700 | $0.4199 | Ordinary |
06:05:30 - 22-May-26 |
| Buy* | 400 | $0.4187 | Ordinary |
06:05:17 - 22-May-26 |
| Buy* | 700 | $0.4181 | Ordinary |
06:05:17 - 22-May-26 |
| Buy* | 771 | $0.4137 | Ordinary |
04:25:10 - 22-May-26 |
| Buy* | 429 | $0.4136 | Ordinary |
04:25:10 - 22-May-26 |
| Buy* | 700 | $0.4122 | Ordinary |
04:25:10 - 22-May-26 |
| Sell* | 100 | $0.4041 | Ordinary |
04:25:10 - 22-May-26 |