| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.605 | 14.24 | 11.29 | 11.85 | 694,603 |
| 25th Sep 2026 (Fri) | 16.51 | 17.38 | 14.48 | 14.66 | 1,787,289 |
| 24th Sep 2026 (Thu) | 12.75 | 16.00 | 12.16 | 14.89 | 2,473,563 |
| 23rd Sep 2026 (Wed) | 17.39 | 17.89 | 10.29 | 11.19 | 5,083,236 |
| 22nd Sep 2026 (Tue) | 13.70 | 18.09 | 12.615 | 14.15 | 10,456,572 |
| 21st Sep 2026 (Mon) | 7.33 | 11.66 | 6.63 | 9.42 | 22,100,265 |
| 18th Sep 2026 (Fri) | 2.965 | 3.04 | 2.82 | 2.85 | 57,250 |
| 17th Sep 2026 (Thu) | 3.10 | 3.12 | 2.94 | 2.98 | 38,030 |
| 16th Sep 2026 (Wed) | 3.13 | 3.205 | 2.96 | 2.995 | 13,779 |
| 15th Sep 2026 (Tue) | 3.11 | 3.24 | 3.08 | 3.11 | 43,457 |
| 14th Sep 2026 (Mon) | 3.01 | 3.37 | 3.00 | 3.26 | 39,444 |
| 11th Sep 2026 (Fri) | 3.82 | 3.91 | 3.14 | 3.15 | 116,577 |
| 10th Sep 2026 (Thu) | 4.10 | 4.10 | 3.825 | 3.82 | 36,897 |
| 9th Sep 2026 (Wed) | 4.39 | 4.39 | 4.16 | 4.19 | 22,478 |
| 8th Sep 2026 (Tue) | 4.69 | 4.74 | 4.395 | 4.35 | 65,887 |
| 7th Sep 2026 (Mon) | 4.46 | 4.97 | 4.40 | 4.76 | 91,213 |
| 4th Sep 2026 (Fri) | 4.46 | 4.97 | 4.40 | 4.76 | 91,213 |
| 3rd Sep 2026 (Thu) | 4.92 | 4.98 | 4.47 | 4.48 | 70,701 |
| 2nd Sep 2026 (Wed) | 4.885 | 5.09 | 4.64 | 4.87 | 80,576 |
| 1st Sep 2026 (Tue) | 4.85 | 4.85 | 4.57 | 4.65 | 49,315 |
| 31st Aug 2026 (Mon) | 4.78 | 5.20 | 4.75 | 4.85 | 56,129 |
| 28th Aug 2026 (Fri) | 5.17 | 5.43 | 4.895 | 4.88 | 56,441 |
| 27th Aug 2026 (Thu) | 5.05 | 5.46 | 4.39 | 5.26 | 136,621 |
| 26th Aug 2026 (Wed) | 5.41 | 5.64 | 5.01 | 5.04 | 257,377 |
| 25th Aug 2026 (Tue) | 10.445 | 11.46 | 8.78 | 9.71 | 222,576 |
| 24th Aug 2026 (Mon) | 8.50 | 9.21 | 8.30 | 8.55 | 35,837 |
| 21st Aug 2026 (Fri) | 0.166 | 0.2523 | 0.165 | 0.2027 | 7,077,562 |
| 20th Aug 2026 (Thu) | 0.179 | 0.194 | 0.1587 | 0.166 | 1,027,905 |
| 19th Aug 2026 (Wed) | 0.19 | 0.208 | 0.189 | 0.2065 | 115,083 |
| 18th Aug 2026 (Tue) | 0.1965 | 0.1965 | 0.1883 | 0.188 | 53,106 |
| 17th Aug 2026 (Mon) | 0.2051 | 0.2075 | 0.195 | 0.1992 | 122,703 |
| 14th Aug 2026 (Fri) | 0.2039 | 0.2118 | 0.20 | 0.2033 | 81,917 |
| 13th Aug 2026 (Thu) | 0.2033 | 0.209 | 0.1944 | 0.2043 | 146,295 |
| 12th Aug 2026 (Wed) | 0.214 | 0.2174 | 0.2006 | 0.2043 | 77,586 |
| 11th Aug 2026 (Tue) | 0.207 | 0.23 | 0.205 | 0.209 | 568,119 |
| 10th Aug 2026 (Mon) | 0.193 | 0.208 | 0.187 | 0.20 | 194,922 |
| 7th Aug 2026 (Fri) | 0.1847 | 0.1969 | 0.18 | 0.194 | 248,297 |
| 6th Aug 2026 (Thu) | 0.1862 | 0.1874 | 0.175 | 0.183 | 314,346 |
| 5th Aug 2026 (Wed) | 0.1934 | 0.1934 | 0.18 | 0.1893 | 122,423 |
| 4th Aug 2026 (Tue) | 0.1987 | 0.2055 | 0.1869 | 0.1934 | 203,169 |
| 3rd Aug 2026 (Mon) | 0.1938 | 0.2028 | 0.19 | 0.2011 | 132,435 |
| 31st Jul 2026 (Fri) | 0.1962 | 0.1965 | 0.185 | 0.1938 | 117,660 |
| 30th Jul 2026 (Thu) | 0.1941 | 0.1996 | 0.1837 | 0.1961 | 94,538 |
| 29th Jul 2026 (Wed) | 0.196 | 0.196 | 0.1827 | 0.19 | 56,403 |