Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Mines (GRML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.4238 0.4238 0.371 0.3883 386,948
20th May 2026 (Wed) 0.343 0.3969 0.3353 0.3885 267,423
19th May 2026 (Tue) 0.3568 0.3685 0.3356 0.3383 165,795
18th May 2026 (Mon) 0.3905 0.4059 0.3381 0.3531 312,829
15th May 2026 (Fri) 0.401 0.401 0.375 0.3853 146,848
14th May 2026 (Thu) 0.4363 0.4374 0.3703 0.3791 266,308
13th May 2026 (Wed) 0.4225 0.455 0.41 0.425 416,561
12th May 2026 (Tue) 0.44 0.4639 0.42 0.42 131,137
11th May 2026 (Mon) 0.4677 0.4677 0.43 0.43 259,675
8th May 2026 (Fri) 0.4908 0.491 0.4599 0.4601 155,449
7th May 2026 (Thu) 0.5114 0.5143 0.45 0.4969 290,952
6th May 2026 (Wed) 0.4955 0.515 0.4701 0.5051 132,386
5th May 2026 (Tue) 0.49 0.545 0.486 0.4956 201,183
4th May 2026 (Mon) 0.5335 0.548 0.4818 0.48 167,560
1st May 2026 (Fri) 0.4922 0.5212 0.4603 0.5156 165,611
30th Apr 2026 (Thu) 0.4579 0.4918 0.4338 0.4815 229,138
29th Apr 2026 (Wed) 0.4417 0.4451 0.4252 0.4281 79,791
28th Apr 2026 (Tue) 0.452 0.4604 0.4262 0.451 180,263
27th Apr 2026 (Mon) 0.4785 0.5035 0.4464 0.4708 132,504
24th Apr 2026 (Fri) 0.4405 0.49 0.4227 0.4847 240,401
23rd Apr 2026 (Thu) 0.4626 0.4626 0.4301 0.4494 181,180
22nd Apr 2026 (Wed) 0.4067 0.4841 0.4067 0.4778 738,107
21st Apr 2026 (Tue) 0.3931 0.415 0.375 0.4013 192,260
20th Apr 2026 (Mon) 0.4185 0.4185 0.382 0.4021 165,488
17th Apr 2026 (Fri) 0.4255 0.45 0.411 0.42 511,348
16th Apr 2026 (Thu) 0.4022 0.422 0.3776 0.4076 942,355
15th Apr 2026 (Wed) 0.3652 0.4052 0.3348 0.3913 543,758
14th Apr 2026 (Tue) 0.3753 0.4229 0.34 0.3459 706,224
13th Apr 2026 (Mon) 0.39 0.4155 0.3659 0.367 360,571
10th Apr 2026 (Fri) 0.4276 0.4389 0.38 0.40 224,315
9th Apr 2026 (Thu) 0.3572 0.4195 0.334 0.42 415,817
8th Apr 2026 (Wed) 0.334 0.3695 0.3126 0.3512 215,079
7th Apr 2026 (Tue) 0.3303 0.3341 0.29 0.3139 444,592
6th Apr 2026 (Mon) 0.3707 0.39 0.3153 0.328 584,176
3rd Apr 2026 (Fri) 0.344 0.3863 0.33 0.3641 205,918
2nd Apr 2026 (Thu) 0.344 0.3863 0.33 0.3641 205,918
1st Apr 2026 (Wed) 0.325 0.4099 0.32 0.37 287,811
31st Mar 2026 (Tue) 0.291 0.35 0.291 0.33 311,573
30th Mar 2026 (Mon) 0.2918 0.2944 0.2691 0.2781 70,124
27th Mar 2026 (Fri) 0.2905 0.2944 0.2741 0.295 186,287
26th Mar 2026 (Thu) 0.355 0.355 0.30 0.2988 108,214
25th Mar 2026 (Wed) 0.3849 0.3849 0.3501 0.3501 78,909
24th Mar 2026 (Tue) 0.4003 0.4003 0.365 0.3691 131,722
23rd Mar 2026 (Mon) 0.3979 0.4391 0.368 0.4185 69,529
FTSE 100 Latest
Value10,466.26
Change22.79