Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Mines (GRML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2477 0.2498 0.2411 0.2449 77,186
9th Jul 2026 (Thu) 0.2366 0.2558 0.2356 0.2419 325,590
8th Jul 2026 (Wed) 0.224 0.235 0.216 0.2295 189,046
7th Jul 2026 (Tue) 0.2518 0.2518 0.2326 0.2387 197,952
6th Jul 2026 (Mon) 0.2333 0.2534 0.2155 0.2492 299,188
3rd Jul 2026 (Fri) 0.239 0.239 0.232 0.232 0
2nd Jul 2026 (Thu) 0.239 0.2418 0.2225 0.232 374,043
1st Jul 2026 (Wed) 0.25 0.2592 0.2362 0.24 297,513
30th Jun 2026 (Tue) 0.2601 0.2601 0.2437 0.26 108,424
29th Jun 2026 (Mon) 0.2527 0.26 0.2352 0.2593 81,602
26th Jun 2026 (Fri) 0.2156 0.259 0.21 0.2559 193,762
25th Jun 2026 (Thu) 0.242 0.2622 0.2093 0.21 227,438
24th Jun 2026 (Wed) 0.257 0.257 0.224 0.2282 257,542
23rd Jun 2026 (Tue) 0.284 0.284 0.2539 0.2561 136,278
22nd Jun 2026 (Mon) 0.3045 0.309 0.2618 0.297 459,004
19th Jun 2026 (Fri) 0.3298 0.3329 0.291 0.29 303,210
18th Jun 2026 (Thu) 0.3298 0.3329 0.291 0.29 303,210
17th Jun 2026 (Wed) 0.3228 0.339 0.3132 0.3193 214,756
16th Jun 2026 (Tue) 0.2878 0.3334 0.2878 0.3231 573,711
15th Jun 2026 (Mon) 0.2939 0.3025 0.283 0.288 120,156
12th Jun 2026 (Fri) 0.3048 0.3112 0.2756 0.293 194,401
11th Jun 2026 (Thu) 0.288 0.3058 0.2788 0.305 108,943
10th Jun 2026 (Wed) 0.2947 0.3093 0.2864 0.293 91,200
9th Jun 2026 (Tue) 0.301 0.3021 0.274 0.2991 148,100
8th Jun 2026 (Mon) 0.30 0.307 0.29 0.31 109,520
5th Jun 2026 (Fri) 0.3296 0.3296 0.2951 0.307 171,772
4th Jun 2026 (Thu) 0.3259 0.3499 0.3185 0.335 379,343
3rd Jun 2026 (Wed) 0.34 0.3496 0.31 0.3256 348,525
2nd Jun 2026 (Tue) 0.3598 0.372 0.335 0.3397 235,330
1st Jun 2026 (Mon) 0.3522 0.3716 0.3419 0.358 494,890
29th May 2026 (Fri) 0.357 0.368 0.3379 0.356 463,082
28th May 2026 (Thu) 0.3572 0.3583 0.3327 0.3599 310,299
27th May 2026 (Wed) 0.355 0.377 0.3442 0.3606 230,465
26th May 2026 (Tue) 0.4036 0.415 0.3603 0.36 408,258
25th May 2026 (Mon) 0.4146 0.416 0.372 0.3899 234,752
22nd May 2026 (Fri) 0.4146 0.416 0.372 0.3899 234,752
21st May 2026 (Thu) 0.4238 0.4238 0.371 0.3883 386,948
20th May 2026 (Wed) 0.343 0.3969 0.3353 0.3885 267,423
19th May 2026 (Tue) 0.3568 0.3685 0.3356 0.3383 165,795
18th May 2026 (Mon) 0.3905 0.4059 0.3381 0.3531 312,829
15th May 2026 (Fri) 0.401 0.401 0.375 0.3853 146,848
14th May 2026 (Thu) 0.4363 0.4374 0.3703 0.3791 266,308
13th May 2026 (Wed) 0.4225 0.455 0.41 0.425 416,561
12th May 2026 (Tue) 0.44 0.4639 0.42 0.42 131,137
11th May 2026 (Mon) 0.4677 0.4677 0.43 0.43 259,675
FTSE 100 Latest
Value10,497.29
Change24.84