| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 188.60 | 191.72 | 188.60 | 190.98 | 30,604 |
| 20th May 2026 (Wed) | 186.32 | 188.99 | 185.725 | 188.49 | 91,984 |
| 19th May 2026 (Tue) | 185.00 | 186.63 | 182.73 | 185.01 | 23,574 |
| 18th May 2026 (Mon) | 192.80 | 192.80 | 187.29 | 189.22 | 44,056 |
| 15th May 2026 (Fri) | 191.445 | 192.34 | 190.45 | 191.78 | 37,995 |
| 14th May 2026 (Thu) | 196.52 | 197.595 | 196.30 | 197.33 | 23,163 |
| 13th May 2026 (Wed) | 196.04 | 197.68 | 195.09 | 197.26 | 51,067 |
| 12th May 2026 (Tue) | 196.36 | 196.36 | 192.72 | 195.13 | 64,839 |
| 11th May 2026 (Mon) | 196.47 | 199.945 | 196.47 | 199.80 | 49,535 |
| 8th May 2026 (Fri) | 196.35 | 197.415 | 196.30 | 197.22 | 61,968 |
| 7th May 2026 (Thu) | 197.73 | 197.73 | 192.48 | 192.87 | 73,546 |
| 6th May 2026 (Wed) | 196.21 | 197.95 | 195.05 | 197.73 | 77,358 |
| 5th May 2026 (Tue) | 191.92 | 194.06 | 191.05 | 193.49 | 30,458 |
| 4th May 2026 (Mon) | 190.90 | 192.40 | 188.77 | 189.84 | 31,986 |
| 1st May 2026 (Fri) | 191.71 | 192.31 | 191.17 | 191.14 | 22,997 |
| 30th Apr 2026 (Thu) | 188.30 | 191.08 | 187.94 | 190.99 | 58,629 |
| 29th Apr 2026 (Wed) | 185.54 | 185.71 | 183.67 | 184.29 | 30,805 |
| 28th Apr 2026 (Tue) | 185.23 | 185.71 | 183.35 | 185.42 | 38,222 |
| 27th Apr 2026 (Mon) | 188.47 | 188.47 | 186.50 | 187.48 | 39,616 |
| 24th Apr 2026 (Fri) | 187.12 | 187.35 | 185.28 | 187.20 | 266,616 |
| 23rd Apr 2026 (Thu) | 184.09 | 186.33 | 182.71 | 184.87 | 37,932 |
| 22nd Apr 2026 (Wed) | 184.31 | 184.74 | 183.30 | 183.99 | 34,641 |
| 21st Apr 2026 (Tue) | 183.02 | 183.69 | 180.58 | 180.70 | 28,505 |
| 20th Apr 2026 (Mon) | 182.32 | 182.99 | 181.83 | 183.02 | 30,209 |
| 17th Apr 2026 (Fri) | 183.10 | 184.41 | 182.28 | 183.31 | 26,641 |
| 16th Apr 2026 (Thu) | 180.56 | 180.80 | 179.04 | 179.98 | 49,183 |
| 15th Apr 2026 (Wed) | 180.20 | 180.30 | 178.93 | 179.97 | 28,222 |
| 14th Apr 2026 (Tue) | 180.00 | 181.54 | 179.75 | 181.25 | 57,033 |
| 13th Apr 2026 (Mon) | 177.375 | 179.54 | 177.03 | 179.59 | 51,921 |
| 10th Apr 2026 (Fri) | 178.05 | 179.02 | 177.55 | 177.88 | 152,753 |
| 9th Apr 2026 (Thu) | 174.63 | 177.32 | 174.48 | 176.53 | 33,473 |
| 8th Apr 2026 (Wed) | 175.72 | 175.72 | 173.20 | 174.71 | 28,255 |
| 7th Apr 2026 (Tue) | 165.00 | 166.74 | 164.03 | 166.69 | 8,053 |
| 6th Apr 2026 (Mon) | 166.58 | 166.86 | 165.90 | 166.71 | 20,957 |
| 3rd Apr 2026 (Fri) | 162.84 | 166.28 | 162.84 | 165.90 | 24,358 |
| 2nd Apr 2026 (Thu) | 162.84 | 166.28 | 162.84 | 165.90 | 24,358 |
| 1st Apr 2026 (Wed) | 166.24 | 168.12 | 166.24 | 166.82 | 34,086 |
| 31st Mar 2026 (Tue) | 160.40 | 163.50 | 159.42 | 163.58 | 24,120 |
| 30th Mar 2026 (Mon) | 161.01 | 161.01 | 156.88 | 157.58 | 20,906 |
| 27th Mar 2026 (Fri) | 159.98 | 161.02 | 159.10 | 159.50 | 25,330 |
| 26th Mar 2026 (Thu) | 165.44 | 165.90 | 161.50 | 161.57 | 148,392 |
| 25th Mar 2026 (Wed) | 168.75 | 168.98 | 167.59 | 168.14 | 24,840 |
| 24th Mar 2026 (Tue) | 162.77 | 166.18 | 162.50 | 165.37 | 23,866 |
| 23rd Mar 2026 (Mon) | 164.54 | 167.60 | 163.99 | 164.95 | 23,147 |