| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.23 | 185.49 | 183.55 | 184.83 | 27,197 |
| 9th Jul 2026 (Thu) | 184.91 | 185.30 | 183.88 | 184.17 | 18,113 |
| 8th Jul 2026 (Wed) | 179.78 | 182.75 | 179.60 | 182.52 | 72,597 |
| 7th Jul 2026 (Tue) | 184.00 | 184.10 | 180.74 | 182.37 | 34,705 |
| 6th Jul 2026 (Mon) | 185.94 | 188.05 | 185.94 | 187.42 | 10,876 |
| 3rd Jul 2026 (Fri) | 188.35 | 188.35 | 184.17 | 184.17 | 0 |
| 2nd Jul 2026 (Thu) | 188.35 | 188.92 | 182.44 | 184.17 | 42,458 |
| 1st Jul 2026 (Wed) | 188.79 | 189.53 | 187.10 | 187.21 | 25,191 |
| 30th Jun 2026 (Tue) | 189.12 | 191.915 | 188.90 | 191.75 | 24,952 |
| 29th Jun 2026 (Mon) | 186.26 | 188.49 | 185.05 | 188.36 | 13,031 |
| 26th Jun 2026 (Fri) | 186.53 | 187.46 | 184.54 | 185.11 | 27,034 |
| 25th Jun 2026 (Thu) | 190.205 | 191.16 | 188.58 | 190.25 | 18,907 |
| 24th Jun 2026 (Wed) | 187.875 | 189.39 | 186.42 | 188.15 | 44,730 |
| 23rd Jun 2026 (Tue) | 190.00 | 191.43 | 188.37 | 188.72 | 28,651 |
| 22nd Jun 2026 (Mon) | 196.30 | 197.60 | 195.51 | 197.52 | 55,276 |
| 19th Jun 2026 (Fri) | 193.90 | 195.15 | 193.09 | 194.68 | 67,683 |
| 18th Jun 2026 (Thu) | 193.90 | 195.15 | 193.09 | 194.68 | 67,683 |
| 17th Jun 2026 (Wed) | 193.85 | 194.49 | 190.66 | 191.05 | 24,030 |
| 16th Jun 2026 (Tue) | 193.29 | 194.44 | 192.19 | 192.12 | 54,048 |
| 15th Jun 2026 (Mon) | 193.43 | 193.45 | 192.35 | 192.45 | 63,442 |
| 12th Jun 2026 (Fri) | 188.50 | 189.34 | 187.37 | 189.01 | 22,713 |
| 11th Jun 2026 (Thu) | 184.22 | 189.67 | 183.51 | 189.36 | 47,214 |
| 10th Jun 2026 (Wed) | 185.99 | 186.84 | 181.31 | 181.49 | 12,902 |
| 9th Jun 2026 (Tue) | 191.25 | 191.97 | 183.14 | 187.62 | 60,773 |
| 8th Jun 2026 (Mon) | 190.10 | 190.20 | 188.80 | 189.32 | 41,852 |
| 5th Jun 2026 (Fri) | 193.98 | 193.98 | 187.00 | 187.56 | 71,678 |
| 4th Jun 2026 (Thu) | 195.15 | 197.32 | 194.62 | 197.00 | 25,406 |
| 3rd Jun 2026 (Wed) | 197.215 | 198.72 | 196.20 | 197.14 | 38,148 |
| 2nd Jun 2026 (Tue) | 195.03 | 197.52 | 195.03 | 197.48 | 47,151 |
| 1st Jun 2026 (Mon) | 192.45 | 194.09 | 191.42 | 193.365 | 44,519 |
| 29th May 2026 (Fri) | 193.68 | 194.16 | 192.24 | 193.07 | 36,352 |
| 28th May 2026 (Thu) | 193.30 | 194.60 | 191.84 | 193.88 | 33,547 |
| 27th May 2026 (Wed) | 195.135 | 195.135 | 192.88 | 194.20 | 64,758 |
| 26th May 2026 (Tue) | 196.31 | 197.43 | 196.03 | 197.02 | 42,141 |
| 25th May 2026 (Mon) | 192.81 | 193.79 | 191.47 | 192.50 | 23,021 |
| 22nd May 2026 (Fri) | 192.81 | 193.79 | 191.47 | 192.50 | 23,021 |
| 21st May 2026 (Thu) | 188.60 | 191.72 | 188.60 | 190.98 | 30,604 |
| 20th May 2026 (Wed) | 186.32 | 188.99 | 185.725 | 188.49 | 91,984 |
| 19th May 2026 (Tue) | 185.00 | 186.63 | 182.73 | 185.01 | 23,574 |
| 18th May 2026 (Mon) | 192.80 | 192.80 | 187.29 | 189.22 | 44,056 |
| 15th May 2026 (Fri) | 191.445 | 192.34 | 190.45 | 191.78 | 37,995 |
| 14th May 2026 (Thu) | 196.52 | 197.595 | 196.30 | 197.33 | 23,163 |
| 13th May 2026 (Wed) | 196.04 | 197.68 | 195.09 | 197.26 | 51,067 |
| 12th May 2026 (Tue) | 196.36 | 196.36 | 192.72 | 195.13 | 64,839 |
| 11th May 2026 (Mon) | 196.47 | 199.945 | 196.47 | 199.80 | 49,535 |