| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 178.415 | 179.14 | 176.42 | 177.53 | 35,783 |
| 25th Sep 2026 (Fri) | 179.30 | 179.74 | 178.46 | 179.57 | 5,366 |
| 24th Sep 2026 (Thu) | 177.71 | 178.97 | 176.76 | 178.26 | 8,161 |
| 23rd Sep 2026 (Wed) | 181.695 | 181.695 | 179.17 | 179.59 | 32,457 |
| 22nd Sep 2026 (Tue) | 181.10 | 183.01 | 181.10 | 182.86 | 9,041 |
| 21st Sep 2026 (Mon) | 180.26 | 181.27 | 179.30 | 181.08 | 12,797 |
| 18th Sep 2026 (Fri) | 177.16 | 178.20 | 176.485 | 178.25 | 32,193 |
| 17th Sep 2026 (Thu) | 177.94 | 178.47 | 176.81 | 176.84 | 20,404 |
| 16th Sep 2026 (Wed) | 174.67 | 175.92 | 173.15 | 174.24 | 13,851 |
| 15th Sep 2026 (Tue) | 173.62 | 173.91 | 172.54 | 172.77 | 51,880 |
| 14th Sep 2026 (Mon) | 172.435 | 173.55 | 171.85 | 172.99 | 39,238 |
| 11th Sep 2026 (Fri) | 179.64 | 181.08 | 179.47 | 180.78 | 11,666 |
| 10th Sep 2026 (Thu) | 177.98 | 178.75 | 177.13 | 177.24 | 19,665 |
| 9th Sep 2026 (Wed) | 181.38 | 182.37 | 179.80 | 180.13 | 12,169 |
| 8th Sep 2026 (Tue) | 181.95 | 182.699 | 181.28 | 181.97 | 14,530 |
| 7th Sep 2026 (Mon) | 178.06 | 179.47 | 178.04 | 178.99 | 19,249 |
| 4th Sep 2026 (Fri) | 178.06 | 179.47 | 178.04 | 178.99 | 19,249 |
| 3rd Sep 2026 (Thu) | 175.00 | 177.66 | 175.00 | 177.54 | 11,905 |
| 2nd Sep 2026 (Wed) | 175.49 | 175.73 | 174.23 | 175.53 | 25,564 |
| 1st Sep 2026 (Tue) | 176.36 | 176.79 | 174.85 | 175.47 | 20,639 |
| 31st Aug 2026 (Mon) | 179.03 | 179.36 | 178.00 | 178.39 | 15,445 |
| 28th Aug 2026 (Fri) | 182.46 | 182.46 | 179.03 | 179.19 | 19,091 |
| 27th Aug 2026 (Thu) | 181.66 | 182.005 | 181.00 | 181.71 | 25,513 |
| 26th Aug 2026 (Wed) | 179.60 | 181.09 | 179.60 | 180.83 | 13,539 |
| 25th Aug 2026 (Tue) | 180.68 | 180.68 | 179.13 | 179.41 | 21,150 |
| 24th Aug 2026 (Mon) | 178.78 | 178.91 | 177.31 | 178.20 | 10,870 |
| 21st Aug 2026 (Fri) | 181.95 | 182.40 | 180.91 | 180.93 | 21,007 |
| 20th Aug 2026 (Thu) | 181.58 | 182.37 | 180.98 | 181.16 | 28,730 |
| 19th Aug 2026 (Wed) | 185.17 | 185.42 | 181.44 | 182.78 | 29,337 |
| 18th Aug 2026 (Tue) | 185.80 | 185.93 | 183.60 | 183.76 | 33,159 |
| 17th Aug 2026 (Mon) | 188.86 | 189.63 | 188.63 | 189.20 | 40,288 |
| 14th Aug 2026 (Fri) | 187.83 | 188.74 | 187.46 | 187.87 | 12,610 |
| 13th Aug 2026 (Thu) | 188.45 | 188.70 | 187.97 | 188.21 | 29,286 |
| 12th Aug 2026 (Wed) | 191.135 | 191.45 | 188.70 | 188.90 | 45,814 |
| 11th Aug 2026 (Tue) | 187.15 | 188.50 | 186.83 | 187.42 | 35,132 |
| 10th Aug 2026 (Mon) | 187.66 | 187.66 | 185.09 | 185.17 | 13,020 |
| 7th Aug 2026 (Fri) | 188.00 | 188.54 | 186.355 | 186.43 | 56,913 |
| 6th Aug 2026 (Thu) | 186.03 | 188.38 | 185.22 | 185.59 | 20,276 |
| 5th Aug 2026 (Wed) | 187.34 | 188.80 | 186.59 | 186.65 | 15,491 |
| 4th Aug 2026 (Tue) | 185.60 | 187.35 | 183.82 | 186.76 | 49,902 |
| 3rd Aug 2026 (Mon) | 178.18 | 182.18 | 178.07 | 182.02 | 26,782 |
| 31st Jul 2026 (Fri) | 180.71 | 180.71 | 177.28 | 179.35 | 39,241 |
| 30th Jul 2026 (Thu) | 175.21 | 176.97 | 174.39 | 176.64 | 22,748 |
| 29th Jul 2026 (Wed) | 171.21 | 171.63 | 166.58 | 167.52 | 46,562 |