| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 169.00 | 170.90 | 168.53 | 170.85 | 30,963 |
| 5th Feb 2026 (Thu) | 165.51 | 167.14 | 164.90 | 165.77 | 44,747 |
| 4th Feb 2026 (Wed) | 169.97 | 171.24 | 165.94 | 167.11 | 65,389 |
| 3rd Feb 2026 (Tue) | 166.33 | 168.35 | 165.51 | 167.81 | 52,382 |
| 2nd Feb 2026 (Mon) | 165.30 | 166.29 | 164.84 | 166.20 | 48,964 |
| 30th Jan 2026 (Fri) | 166.00 | 166.48 | 164.15 | 164.87 | 36,604 |
| 29th Jan 2026 (Thu) | 167.44 | 167.57 | 164.42 | 166.91 | 32,142 |
| 28th Jan 2026 (Wed) | 163.74 | 164.81 | 163.24 | 164.24 | 69,142 |
| 27th Jan 2026 (Tue) | 162.59 | 164.41 | 162.47 | 164.24 | 35,027 |
| 26th Jan 2026 (Mon) | 160.49 | 161.20 | 160.24 | 160.96 | 35,818 |
| 23rd Jan 2026 (Fri) | 158.92 | 159.94 | 158.51 | 159.93 | 46,234 |
| 22nd Jan 2026 (Thu) | 160.26 | 160.29 | 158.53 | 159.30 | 45,171 |
| 21st Jan 2026 (Wed) | 157.55 | 159.37 | 156.64 | 158.84 | 27,843 |
| 20th Jan 2026 (Tue) | 157.61 | 158.13 | 156.66 | 156.97 | 32,871 |
| 19th Jan 2026 (Mon) | 158.69 | 159.63 | 158.69 | 159.24 | 38,441 |
| 16th Jan 2026 (Fri) | 158.69 | 159.63 | 158.69 | 159.24 | 38,441 |
| 15th Jan 2026 (Thu) | 157.85 | 158.29 | 157.37 | 157.47 | 37,193 |
| 14th Jan 2026 (Wed) | 156.945 | 156.945 | 155.38 | 156.38 | 25,649 |
| 13th Jan 2026 (Tue) | 156.535 | 156.87 | 156.025 | 156.89 | 28,503 |
| 12th Jan 2026 (Mon) | 155.85 | 157.02 | 155.85 | 156.89 | 25,459 |
| 9th Jan 2026 (Fri) | 155.01 | 156.13 | 154.88 | 156.05 | 21,101 |
| 8th Jan 2026 (Thu) | 155.48 | 155.48 | 154.42 | 154.75 | 22,493 |
| 7th Jan 2026 (Wed) | 157.75 | 157.75 | 156.47 | 156.61 | 42,434 |
| 6th Jan 2026 (Tue) | 155.50 | 157.50 | 155.36 | 157.42 | 56,125 |
| 5th Jan 2026 (Mon) | 157.34 | 157.71 | 156.61 | 157.26 | 42,437 |
| 2nd Jan 2026 (Fri) | 154.77 | 155.89 | 154.60 | 155.82 | 34,405 |
| 1st Jan 2026 (Thu) | 153.70 | 153.73 | 152.95 | 153.02 | 23,659 |
| 31st Dec 2025 (Wed) | 153.70 | 153.73 | 152.95 | 153.02 | 23,659 |
| 30th Dec 2025 (Tue) | 154.28 | 154.68 | 154.12 | 154.23 | 26,669 |
| 29th Dec 2025 (Mon) | 154.25 | 154.93 | 154.065 | 154.27 | 12,584 |
| 26th Dec 2025 (Fri) | 154.73 | 154.91 | 154.49 | 154.84 | 16,850 |
| 25th Dec 2025 (Thu) | 154.45 | 154.855 | 154.38 | 154.76 | 6,552 |
| 24th Dec 2025 (Wed) | 154.45 | 154.855 | 154.38 | 154.76 | 6,552 |
| 23rd Dec 2025 (Tue) | 153.89 | 154.68 | 153.685 | 154.64 | 32,733 |
| 22nd Dec 2025 (Mon) | 153.64 | 153.825 | 153.12 | 153.76 | 23,250 |
| 19th Dec 2025 (Fri) | 152.10 | 153.25 | 152.10 | 152.75 | 48,145 |
| 18th Dec 2025 (Thu) | 151.51 | 152.08 | 150.94 | 151.29 | 23,104 |
| 17th Dec 2025 (Wed) | 153.00 | 153.00 | 149.77 | 149.80 | 50,282 |
| 16th Dec 2025 (Tue) | 153.75 | 154.10 | 152.77 | 153.31 | 15,855 |
| 15th Dec 2025 (Mon) | 154.07 | 154.37 | 153.46 | 153.75 | 25,576 |
| 12th Dec 2025 (Fri) | 155.53 | 155.58 | 151.66 | 152.50 | 35,036 |
| 11th Dec 2025 (Thu) | 154.47 | 155.55 | 153.50 | 155.59 | 34,581 |
| 10th Dec 2025 (Wed) | 153.96 | 155.74 | 153.31 | 155.38 | 26,459 |
| 9th Dec 2025 (Tue) | 153.32 | 153.85 | 153.00 | 153.38 | 22,460 |
| 8th Dec 2025 (Mon) | 154.23 | 154.76 | 153.66 | 154.11 | 18,672 |