| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 143.23 | 143.70 | 142.89 | 142.87 | 7,815 |
| 18th Jul 2025 (Fri) | 143.45 | 143.61 | 142.58 | 142.68 | 12,283 |
| 17th Jul 2025 (Thu) | 141.21 | 142.98 | 141.21 | 142.99 | 30,862 |
| 16th Jul 2025 (Wed) | 138.81 | 139.52 | 137.89 | 139.46 | 43,034 |
| 15th Jul 2025 (Tue) | 139.87 | 139.87 | 138.70 | 138.83 | 11,285 |
| 14th Jul 2025 (Mon) | 138.26 | 138.88 | 138.15 | 138.80 | 4,958 |
| 11th Jul 2025 (Fri) | 138.31 | 138.77 | 138.18 | 138.26 | 6,841 |
| 10th Jul 2025 (Thu) | 139.39 | 139.39 | 137.84 | 139.10 | 9,048 |
| 9th Jul 2025 (Wed) | 139.16 | 139.43 | 138.66 | 139.41 | 14,203 |
| 8th Jul 2025 (Tue) | 138.38 | 138.50 | 137.77 | 138.22 | 7,732 |
| 7th Jul 2025 (Mon) | 138.56 | 138.685 | 137.37 | 138.08 | 9,204 |
| 4th Jul 2025 (Fri) | 140.15 | 140.16 | 139.93 | 139.86 | 2,950 |
| 3rd Jul 2025 (Thu) | 140.15 | 140.16 | 139.93 | 139.86 | 2,950 |
| 2nd Jul 2025 (Wed) | 138.19 | 139.07 | 138.19 | 139.14 | 12,521 |
| 1st Jul 2025 (Tue) | 138.39 | 138.75 | 137.68 | 138.50 | 15,791 |
| 30th Jun 2025 (Mon) | 138.65 | 139.26 | 138.21 | 139.02 | 146,656 |
| 27th Jun 2025 (Fri) | 138.54 | 139.03 | 137.85 | 138.50 | 9,771 |
| 26th Jun 2025 (Thu) | 135.86 | 137.03 | 135.82 | 137.02 | 7,343 |
| 25th Jun 2025 (Wed) | 135.80 | 135.98 | 135.54 | 135.96 | 4,112 |
| 24th Jun 2025 (Tue) | 135.35 | 136.655 | 135.35 | 136.48 | 4,614 |
| 23rd Jun 2025 (Mon) | 132.555 | 134.05 | 132.00 | 133.92 | 12,034 |
| 20th Jun 2025 (Fri) | 134.04 | 134.05 | 132.63 | 132.73 | 4,567 |
| 19th Jun 2025 (Thu) | 133.61 | 134.53 | 133.30 | 133.45 | 9,564 |
| 18th Jun 2025 (Wed) | 133.61 | 134.53 | 133.30 | 133.45 | 9,564 |
| 17th Jun 2025 (Tue) | 134.56 | 134.68 | 133.34 | 133.44 | 7,147 |
| 16th Jun 2025 (Mon) | 135.26 | 136.06 | 135.21 | 135.43 | 9,735 |
| 13th Jun 2025 (Fri) | 132.99 | 134.09 | 132.99 | 133.41 | 11,410 |
| 12th Jun 2025 (Thu) | 133.97 | 134.77 | 133.97 | 134.78 | 12,812 |
| 11th Jun 2025 (Wed) | 133.39 | 133.82 | 133.02 | 133.27 | 4,698 |
| 10th Jun 2025 (Tue) | 133.395 | 133.395 | 132.63 | 133.34 | 6,689 |
| 9th Jun 2025 (Mon) | 132.45 | 132.94 | 132.40 | 132.52 | 5,072 |
| 6th Jun 2025 (Fri) | 132.49 | 132.63 | 132.48 | 132.63 | 2,274 |
| 5th Jun 2025 (Thu) | 131.97 | 132.30 | 131.05 | 131.38 | 4,485 |
| 4th Jun 2025 (Wed) | 131.91 | 132.51 | 131.72 | 132.19 | 4,716 |
| 3rd Jun 2025 (Tue) | 130.69 | 131.43 | 130.69 | 131.46 | 1,917 |
| 2nd Jun 2025 (Mon) | 129.55 | 130.61 | 129.04 | 130.36 | 4,260 |
| 30th May 2025 (Fri) | 130.11 | 130.25 | 129.58 | 129.93 | 5,777 |
| 29th May 2025 (Thu) | 130.95 | 131.04 | 130.49 | 130.77 | 15,462 |
| 28th May 2025 (Wed) | 130.89 | 130.955 | 130.64 | 130.64 | 6,522 |
| 27th May 2025 (Tue) | 131.53 | 131.53 | 131.53 | 131.53 | 5,570 |
| 26th May 2025 (Mon) | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| 24th May 2025 (Sat) | 128.68 | 129.269 | 128.58 | 128.98 | 8,605 |
| 23rd May 2025 (Fri) | 128.68 | 129.269 | 128.58 | 129.24 | 8,605 |
| 22nd May 2025 (Thu) | 128.70 | 129.41 | 128.70 | 129.41 | 5,524 |