| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.84 | 166.28 | 162.84 | 165.90 | 24,358 |
| 2nd Apr 2026 (Thu) | 162.84 | 166.28 | 162.84 | 165.90 | 24,358 |
| 1st Apr 2026 (Wed) | 166.24 | 168.12 | 166.24 | 166.82 | 34,086 |
| 31st Mar 2026 (Tue) | 160.40 | 163.50 | 159.42 | 163.58 | 24,120 |
| 30th Mar 2026 (Mon) | 161.01 | 161.01 | 156.88 | 157.58 | 20,906 |
| 27th Mar 2026 (Fri) | 159.98 | 161.02 | 159.10 | 159.50 | 25,330 |
| 26th Mar 2026 (Thu) | 165.44 | 165.90 | 161.50 | 161.57 | 148,392 |
| 25th Mar 2026 (Wed) | 168.75 | 168.98 | 167.59 | 168.14 | 24,840 |
| 24th Mar 2026 (Tue) | 162.77 | 166.18 | 162.50 | 165.37 | 23,866 |
| 23rd Mar 2026 (Mon) | 164.54 | 167.60 | 163.99 | 164.95 | 23,147 |
| 20th Mar 2026 (Fri) | 164.51 | 164.51 | 159.98 | 160.88 | 29,750 |
| 19th Mar 2026 (Thu) | 163.935 | 167.43 | 163.38 | 166.35 | 13,986 |
| 18th Mar 2026 (Wed) | 168.87 | 169.08 | 166.44 | 166.61 | 24,866 |
| 17th Mar 2026 (Tue) | 169.15 | 169.15 | 167.81 | 168.47 | 9,484 |
| 16th Mar 2026 (Mon) | 167.80 | 168.43 | 166.85 | 167.64 | 14,040 |
| 13th Mar 2026 (Fri) | 168.38 | 168.39 | 164.92 | 165.24 | 14,181 |
| 12th Mar 2026 (Thu) | 168.10 | 168.14 | 165.96 | 166.47 | 19,949 |
| 11th Mar 2026 (Wed) | 168.70 | 169.88 | 168.37 | 169.09 | 20,551 |
| 10th Mar 2026 (Tue) | 169.50 | 171.80 | 168.90 | 168.94 | 18,205 |
| 9th Mar 2026 (Mon) | 162.58 | 168.22 | 161.75 | 167.66 | 15,845 |
| 6th Mar 2026 (Fri) | 164.66 | 166.94 | 164.06 | 165.87 | 38,390 |
| 5th Mar 2026 (Thu) | 169.29 | 170.40 | 166.02 | 168.11 | 28,848 |
| 4th Mar 2026 (Wed) | 170.56 | 171.47 | 169.36 | 170.91 | 30,130 |
| 3rd Mar 2026 (Tue) | 168.64 | 169.95 | 165.82 | 169.26 | 28,160 |
| 2nd Mar 2026 (Mon) | 174.83 | 177.15 | 174.30 | 176.57 | 16,800 |
| 27th Feb 2026 (Fri) | 177.39 | 178.58 | 176.98 | 177.85 | 31,447 |
| 26th Feb 2026 (Thu) | 177.45 | 178.60 | 177.00 | 178.49 | 40,788 |
| 25th Feb 2026 (Wed) | 175.22 | 178.62 | 175.22 | 178.62 | 0 |
| 24th Feb 2026 (Tue) | 175.22 | 176.82 | 175.22 | 176.82 | 0 |
| 23rd Feb 2026 (Mon) | 175.22 | 175.80 | 173.76 | 174.11 | 23,718 |
| 20th Feb 2026 (Fri) | 174.65 | 176.18 | 174.62 | 175.82 | 75,240 |
| 19th Feb 2026 (Thu) | 173.34 | 174.66 | 173.10 | 174.69 | 42,152 |
| 18th Feb 2026 (Wed) | 176.02 | 176.64 | 174.27 | 174.73 | 49,654 |
| 17th Feb 2026 (Tue) | 174.47 | 175.76 | 173.03 | 175.14 | 30,526 |
| 16th Feb 2026 (Mon) | 174.22 | 176.28 | 172.76 | 175.40 | 81,233 |
| 13th Feb 2026 (Fri) | 174.22 | 176.28 | 172.76 | 175.40 | 81,233 |
| 12th Feb 2026 (Thu) | 178.22 | 178.63 | 174.80 | 175.005 | 81,798 |
| 11th Feb 2026 (Wed) | 177.13 | 178.00 | 175.215 | 176.94 | 72,337 |
| 10th Feb 2026 (Tue) | 173.79 | 174.82 | 173.10 | 173.80 | 646,981 |
| 9th Feb 2026 (Mon) | 171.60 | 174.44 | 171.60 | 174.13 | 300,772 |
| 6th Feb 2026 (Fri) | 169.00 | 170.90 | 168.53 | 170.85 | 30,963 |