| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.35 | 149.54 | 148.63 | 149.36 | 25,602 |
| 18th Sep 2025 (Thu) | 148.19 | 149.80 | 148.19 | 149.31 | 22,937 |
| 17th Sep 2025 (Wed) | 148.53 | 148.855 | 147.55 | 147.84 | 11,487 |
| 16th Sep 2025 (Tue) | 149.37 | 149.37 | 148.08 | 148.74 | 20,394 |
| 15th Sep 2025 (Mon) | 148.735 | 149.44 | 148.73 | 149.31 | 22,661 |
| 12th Sep 2025 (Fri) | 148.23 | 148.68 | 148.07 | 148.3167 | 21,272 |
| 11th Sep 2025 (Thu) | 148.24 | 148.67 | 148.03 | 148.29 | 12,293 |
| 10th Sep 2025 (Wed) | 147.45 | 148.42 | 147.06 | 147.39 | 23,785 |
| 9th Sep 2025 (Tue) | 144.39 | 144.44 | 143.40 | 144.32 | 201,677 |
| 8th Sep 2025 (Mon) | 144.27 | 144.90 | 144.13 | 144.65 | 13,219 |
| 5th Sep 2025 (Fri) | 144.08 | 144.08 | 141.99 | 143.26 | 18,287 |
| 4th Sep 2025 (Thu) | 141.59 | 142.93 | 141.16 | 142.63 | 30,217 |
| 3rd Sep 2025 (Wed) | 140.80 | 141.38 | 140.39 | 140.9433 | 15,056 |
| 2nd Sep 2025 (Tue) | 139.45 | 140.50 | 139.45 | 140.43 | 34,997 |
| 1st Sep 2025 (Mon) | 144.61 | 144.61 | 142.66 | 142.905 | 9,148 |
| 29th Aug 2025 (Fri) | 144.61 | 144.61 | 142.66 | 142.905 | 9,148 |
| 28th Aug 2025 (Thu) | 145.09 | 145.455 | 144.88 | 145.26 | 20,625 |
| 27th Aug 2025 (Wed) | 143.77 | 144.49 | 143.72 | 144.30 | 17,237 |
| 26th Aug 2025 (Tue) | 143.10 | 144.295 | 143.10 | 144.17 | 16,478 |
| 25th Aug 2025 (Mon) | 144.15 | 144.15 | 143.03 | 143.0491 | 17,211 |
| 22nd Aug 2025 (Fri) | 142.34 | 144.935 | 142.26 | 144.56 | 21,030 |
| 21st Aug 2025 (Thu) | 141.72 | 142.05 | 141.29 | 141.51 | 23,110 |
| 20th Aug 2025 (Wed) | 142.07 | 142.34 | 140.97 | 142.24 | 38,381 |
| 19th Aug 2025 (Tue) | 143.70 | 143.96 | 142.62 | 142.905 | 13,526 |
| 18th Aug 2025 (Mon) | 143.245 | 143.93 | 143.04 | 143.89 | 14,523 |
| 15th Aug 2025 (Fri) | 143.28 | 143.73 | 143.28 | 143.4562 | 9,671 |
| 14th Aug 2025 (Thu) | 143.41 | 144.25 | 143.41 | 143.88 | 10,868 |
| 13th Aug 2025 (Wed) | 145.225 | 145.32 | 143.505 | 144.305 | 22,606 |
| 12th Aug 2025 (Tue) | 143.25 | 145.02 | 143.15 | 144.876 | 6,903 |
| 11th Aug 2025 (Mon) | 142.85 | 143.04 | 142.54 | 142.72 | 6,823 |
| 8th Aug 2025 (Fri) | 143.13 | 143.555 | 143.00 | 143.405 | 16,141 |
| 7th Aug 2025 (Thu) | 143.555 | 143.555 | 142.20 | 142.83 | 13,310 |
| 6th Aug 2025 (Wed) | 140.72 | 142.11 | 140.605 | 141.88 | 16,380 |
| 5th Aug 2025 (Tue) | 142.10 | 142.23 | 140.53 | 141.38 | 25,253 |
| 4th Aug 2025 (Mon) | 142.64 | 142.80 | 142.33 | 142.82 | 10,076 |
| 1st Aug 2025 (Fri) | 141.11 | 141.24 | 139.655 | 141.15 | 26,626 |
| 31st Jul 2025 (Thu) | 143.10 | 143.92 | 141.92 | 142.22 | 40,942 |
| 30th Jul 2025 (Wed) | 143.41 | 144.04 | 142.57 | 143.33 | 18,358 |
| 29th Jul 2025 (Tue) | 143.98 | 143.98 | 142.765 | 142.99 | 19,985 |
| 28th Jul 2025 (Mon) | 144.67 | 144.67 | 143.715 | 144.13 | 9,862 |
| 25th Jul 2025 (Fri) | 144.21 | 145.22 | 144.21 | 144.79 | 11,700 |
| 24th Jul 2025 (Thu) | 144.30 | 144.78 | 144.30 | 144.38 | 10,582 |
| 23rd Jul 2025 (Wed) | 143.62 | 145.28 | 143.62 | 145.26 | 16,803 |
| 22nd Jul 2025 (Tue) | 143.01 | 143.02 | 140.92 | 142.87 | 11,666 |