| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 155.53 | 155.58 | 151.66 | 152.50 | 35,036 |
| 11th Dec 2025 (Thu) | 154.47 | 155.55 | 153.50 | 155.59 | 34,581 |
| 10th Dec 2025 (Wed) | 153.96 | 155.74 | 153.31 | 155.38 | 26,459 |
| 9th Dec 2025 (Tue) | 153.32 | 153.85 | 153.00 | 153.38 | 22,460 |
| 8th Dec 2025 (Mon) | 154.23 | 154.76 | 153.66 | 154.11 | 18,672 |
| 5th Dec 2025 (Fri) | 154.44 | 154.46 | 153.34 | 153.55 | 25,981 |
| 4th Dec 2025 (Thu) | 152.85 | 154.12 | 152.85 | 153.85 | 26,793 |
| 3rd Dec 2025 (Wed) | 150.89 | 152.615 | 150.76 | 152.54 | 35,631 |
| 2nd Dec 2025 (Tue) | 152.25 | 152.25 | 151.065 | 151.72 | 22,561 |
| 1st Dec 2025 (Mon) | 151.35 | 151.79 | 150.85 | 150.93 | 14,028 |
| 28th Nov 2025 (Fri) | 151.97 | 152.69 | 151.69 | 152.68 | 13,954 |
| 27th Nov 2025 (Thu) | 150.23 | 151.84 | 150.23 | 151.544 | 18,807 |
| 26th Nov 2025 (Wed) | 150.23 | 151.84 | 150.23 | 151.544 | 20,089 |
| 25th Nov 2025 (Tue) | 147.75 | 149.11 | 146.25 | 149.02 | 39,228 |
| 24th Nov 2025 (Mon) | 147.23 | 148.41 | 147.23 | 147.90 | 38,878 |
| 21st Nov 2025 (Fri) | 145.62 | 147.42 | 144.755 | 146.76 | 32,518 |
| 20th Nov 2025 (Thu) | 151.945 | 151.945 | 151.945 | 149.37 | 114 |
| 19th Nov 2025 (Wed) | 149.47 | 150.45 | 149.00 | 149.37 | 12,648 |
| 18th Nov 2025 (Tue) | 149.66 | 149.66 | 148.00 | 148.85 | 24,140 |
| 17th Nov 2025 (Mon) | 151.83 | 152.60 | 149.87 | 150.62 | 13,160 |
| 14th Nov 2025 (Fri) | 151.57 | 153.67 | 151.45 | 152.71 | 32,834 |
| 13th Nov 2025 (Thu) | 155.63 | 155.90 | 152.485 | 152.89 | 18,046 |
| 12th Nov 2025 (Wed) | 156.41 | 156.41 | 155.75 | 156.25 | 20,050 |
| 11th Nov 2025 (Tue) | 155.93 | 155.93 | 154.89 | 155.57 | 39,244 |
| 10th Nov 2025 (Mon) | 156.05 | 156.49 | 154.90 | 156.14 | 19,070 |
| 7th Nov 2025 (Fri) | 152.46 | 154.63 | 152.33 | 154.63 | 31,954 |
| 6th Nov 2025 (Thu) | 156.57 | 156.60 | 154.25 | 155.15 | 26,736 |
| 5th Nov 2025 (Wed) | 155.34 | 157.98 | 155.34 | 157.18 | 45,560 |
| 4th Nov 2025 (Tue) | 157.23 | 157.55 | 157.23 | 157.55 | 0 |
| 3rd Nov 2025 (Mon) | 157.23 | 157.74 | 156.59 | 157.55 | 34,329 |
| 31st Oct 2025 (Fri) | 157.75 | 158.00 | 156.44 | 157.10 | 38,936 |
| 30th Oct 2025 (Thu) | 157.04 | 158.45 | 156.825 | 157.04 | 42,085 |
| 29th Oct 2025 (Wed) | 158.51 | 159.68 | 157.83 | 158.91 | 44,869 |
| 28th Oct 2025 (Tue) | 157.45 | 158.765 | 157.32 | 158.34 | 16,624 |
| 27th Oct 2025 (Mon) | 157.875 | 158.005 | 157.58 | 157.92 | 33,291 |
| 24th Oct 2025 (Fri) | 156.42 | 157.03 | 156.42 | 156.62 | 27,150 |
| 23rd Oct 2025 (Thu) | 153.25 | 155.25 | 153.25 | 154.95 | 58,542 |
| 22nd Oct 2025 (Wed) | 155.00 | 155.01 | 151.27 | 152.36 | 78,124 |
| 21st Oct 2025 (Tue) | 154.645 | 155.09 | 154.105 | 154.56 | 15,900 |
| 20th Oct 2025 (Mon) | 154.95 | 155.55 | 154.70 | 155.44 | 25,476 |
| 17th Oct 2025 (Fri) | 153.90 | 154.46 | 153.28 | 154.18 | 19,591 |
| 16th Oct 2025 (Thu) | 155.62 | 155.74 | 154.14 | 155.08 | 154,546 |
| 15th Oct 2025 (Wed) | 153.85 | 154.83 | 153.04 | 154.73 | 185,780 |
| 14th Oct 2025 (Tue) | 150.49 | 153.165 | 149.85 | 152.38 | 27,297 |