| Price | $184.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.67 0.36% |
| Buy | $186.60 |
| Sell | $184.83 |
| Last Trade: | Sell 4.00 at $184.84 |
| Day's Volume: | 27,197 |
| Last Close: | $184.83 |
| Open: | $184.23 |
| ISIN: | US33737A1088 |
| Day's Range | $183.55 - $185.49 |
| 52wk Range: | $137.89 - $199.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.63059 |
| Shares in Issue: | N/A |
First Trust Nas (GRID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $184.84 | Ordinary |
16:51:32 - 10-Jul-26 |
| Sell* | 1 | $185.01 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $185.01 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $185.01 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 93 | $185.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $185.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $185.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $185.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $185.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $185.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
