| Price | $192.75 on 22-05-2026 at 16:44:07 |
|---|---|
| Change | $1.77 0.93% |
| Buy | $192.92 |
| Sell | $192.62 |
| Last Trade: | Buy 5.00 at $192.75 |
| Day's Volume: | 9,169 |
| Last Close: | $190.98 |
| Open: | $192.81 |
| ISIN: | US33737A1088 |
| Day's Range | $191.47 - $193.04 |
| 52wk Range: | $126.01 - $200.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.49709 |
| Shares in Issue: | N/A |
First Trust Nas (GRID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $192.75 | Automatic Execution |
12:26:40 - 22-May-26 |
| Buy* | 1 | $192.65 | Automatic Execution |
12:24:50 - 22-May-26 |
| Buy* | 100 | $192.65 | Automatic Execution |
12:24:50 - 22-May-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 34 | $192.62 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 11 | $192.63 | Automatic Execution |
12:24:16 - 22-May-26 |
| Buy* | 18 | $192.63 | Automatic Execution |
12:24:16 - 22-May-26 |
