| Price | $177.54 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.07 -1.15% |
| Buy | $182.95 |
| Sell | $177.53 |
| Last Trade: | Buy 1.00 at $177.65 |
| Day's Volume: | 35,783 |
| Last Close: | $177.53 |
| Open: | $178.415 |
| ISIN: | US33737A1088 |
| Day's Range | $176.42 - $179.14 |
| 52wk Range: | $144.755 - $199.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.30582 |
| Shares in Issue: | N/A |
First Trust Nas (GRID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.65 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $177.58 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 3 | $177.48 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 7 | $177.48 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 31 | $177.48 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 3 | $177.48 | Automatic Execution |
15:51:05 - 28-Sep-26 |
