| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.65 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $177.58 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 3 | $177.48 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 7 | $177.48 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 31 | $177.48 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 3 | $177.48 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 83 | $177.48 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 7 | $177.47 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $177.63 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 8 | $177.72 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $177.70 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $177.70 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 22 | $177.96 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $177.89 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 57 | $177.91 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 31 | $177.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 12 | $177.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 55 | $177.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 59 | $177.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $177.81 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 28 | $177.81 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 27 | $177.80 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 100 | $177.80 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 21 | $177.80 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 33 | $177.97 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 150 | $177.99 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $178.05 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 19 | $178.05 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 35 | $178.05 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 78 | $178.05 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 68 | $178.05 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 41 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 71 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 87 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 8 | $177.44 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 10 | $177.36 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 200 | $177.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 200 | $177.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 200 | $177.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 200 | $177.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $177.48 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 8 | $177.65 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 21 | $177.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $177.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $177.28 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $177.28 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 32 | $177.32 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 10 | $177.455 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 10 | $177.455 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 100 | $177.45 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 11 | $176.56 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 89 | $176.59 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 9 | $176.585 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 9 | $176.585 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 7 | $176.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 41 | $176.54 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 12 | $176.67 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 9 | $176.75 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $177.59 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 18 | $177.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 10 | $178.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 16 | $178.54 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $178.54 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 4 | $179.14 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 96 | $179.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $179.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $178.415 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $178.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $178.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $178.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $178.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $178.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $178.92 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 10 | $178.00 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 1 | $178.01 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 2 | $178.01 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 48 | $178.01 | Ordinary |
08:00:04 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
08:00:04 - 28-Sep-26 |
| Sell* | 7 | $178.01 | Ordinary |
08:00:04 - 28-Sep-26 |
| Sell* | 3 | $178.01 | Ordinary |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $178.50 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 3 | $178.01 | Ordinary |
07:34:09 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 3 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 4 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Sell* | 2 | $178.60 | Ordinary |
07:15:17 - 28-Sep-26 |
| Buy* | 1 | $178.35 | Ordinary |
07:00:57 - 28-Sep-26 |
| Sell* | 1 | $178.35 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 2 | $178.98 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $178.98 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 1 | $177.71 | Ordinary |
05:34:09 - 28-Sep-26 |
| Sell* | 1 | $177.71 | Ordinary |
05:34:09 - 28-Sep-26 |
| Sell* | 1 | $177.71 | Ordinary |
05:34:09 - 28-Sep-26 |
| Sell* | 1 | $177.71 | Ordinary |
05:34:09 - 28-Sep-26 |
| Sell* | 4 | $177.71 | Ordinary |
05:34:09 - 28-Sep-26 |
| Sell* | 1 | $177.61 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 4 | $177.61 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 1 | $177.61 | Ordinary |
05:33:49 - 28-Sep-26 |
| Sell* | 1 | $177.61 | Ordinary |
05:33:34 - 28-Sep-26 |
| Sell* | 1 | $177.80 | Ordinary |
05:23:43 - 28-Sep-26 |
| Sell* | 2 | $177.80 | Ordinary |
05:23:43 - 28-Sep-26 |
| Sell* | 7 | $177.80 | Ordinary |
05:23:43 - 28-Sep-26 |
| Sell* | 1 | $177.85 | Ordinary |
05:23:38 - 28-Sep-26 |
| Sell* | 46 | $178.00 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 4 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 4 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 4 | $178.00 | Ordinary |
05:22:26 - 28-Sep-26 |
| Sell* | 3 | $178.00 | Ordinary |
05:09:44 - 28-Sep-26 |
| Sell* | 3 | $180.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 23 | $180.00 | Ordinary |
04:00:00 - 28-Sep-26 |