| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $192.99 | Automatic Execution |
12:57:20 - 22-May-26 |
| Buy* | 1,800 | $193.069 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 120 | $193.06 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $193.05 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 120 | $193.06 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $193.05 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $193.05 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $193.05 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $193.05 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 50 | $193.05 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 8 | $193.07 | Automatic Execution |
12:55:03 - 22-May-26 |
| Buy* | 70 | $193.06 | Automatic Execution |
12:53:12 - 22-May-26 |
| Buy* | 50 | $193.06 | Automatic Execution |
12:53:12 - 22-May-26 |
| Buy* | 50 | $193.05 | Automatic Execution |
12:53:12 - 22-May-26 |
| Buy* | 136 | $193.02 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 29 | $193.02 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 5 | $192.75 | Automatic Execution |
12:26:40 - 22-May-26 |
| Buy* | 1 | $192.65 | Automatic Execution |
12:24:50 - 22-May-26 |
| Buy* | 100 | $192.65 | Automatic Execution |
12:24:50 - 22-May-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 100 | $192.64 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 34 | $192.62 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 11 | $192.63 | Automatic Execution |
12:24:16 - 22-May-26 |
| Buy* | 18 | $192.63 | Automatic Execution |
12:24:16 - 22-May-26 |
| Buy* | 10 | $192.57 | Automatic Execution |
12:23:43 - 22-May-26 |
| Buy* | 20 | $192.57 | Automatic Execution |
12:23:42 - 22-May-26 |
| Buy* | 50 | $192.62 | Automatic Execution |
12:21:59 - 22-May-26 |
| Sell* | 3 | $192.49 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 61 | $192.51 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 87 | $192.54 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 1 | $192.54 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 12 | $192.54 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 10 | $192.52 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 39 | $192.51 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 10 | $192.51 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 60 | $192.52 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 12 | $192.54 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 10 | $192.51 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $192.58 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 17 | $192.55 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 44 | $192.48 | Automatic Execution |
12:19:57 - 22-May-26 |
| Sell* | 88 | $192.47 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 12 | $192.47 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 12 | $192.47 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 22 | $192.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $192.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 25 | $192.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $192.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 27 | $192.77 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 50 | $192.91 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
11:54:42 - 22-May-26 |
| Unknown* | 120 | $192.79 | Automatic Execution |
11:54:39 - 22-May-26 |
| Buy* | 1 | $192.90 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 6 | $192.89 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 120 | $192.72 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 53 | $192.81 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 88 | $192.90 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 12 | $192.90 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 135 | $192.89 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 42 | $192.89 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $192.85 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 6 | $193.01 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 1 | $192.90 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 10 | $192.96 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 10 | $192.90 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 3 | $193.00 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 12 | $193.00 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 4 | $192.90 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 18 | $192.96 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 17 | $192.86 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 12 | $192.86 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 50 | $192.33 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 16 | $192.37 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 100 | $192.37 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 1 | $192.37 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 5 | $192.23 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 38 | $192.17 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 10 | $192.29 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 38 | $192.18 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 23 | $192.33 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 8 | $192.405 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 2 | $191.94 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 6 | $191.91 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 10 | $192.00 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 7 | $192.21 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 120 | $192.21 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 120 | $192.21 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 2 | $192.56 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $192.50 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 100 | $192.81 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 100 | $192.81 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 20 | $193.06 | Ordinary |
09:26:31 - 22-May-26 |
| Buy* | 1 | $192.97 | Ordinary |
09:24:42 - 22-May-26 |
| Buy* | 3 | $193.40 | Ordinary |
09:20:03 - 22-May-26 |
| Buy* | 7 | $193.44 | Ordinary |
09:19:31 - 22-May-26 |
| Buy* | 1 | $193.42 | Ordinary |
09:11:12 - 22-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:10:06 - 22-May-26 |
| Unknown* | 2 | $193.22 | Ordinary |
09:08:22 - 22-May-26 |
| Sell* | 2 | $192.00 | Ordinary |
09:02:09 - 22-May-26 |
| Sell* | 2 | $192.01 | Ordinary |
09:01:39 - 22-May-26 |
| Sell* | 8 | $192.00 | Ordinary |
08:45:09 - 22-May-26 |
| Buy* | 18 | $192.72 | Ordinary |
08:43:55 - 22-May-26 |
| Buy* | 1 | $192.30 | Ordinary |
08:43:55 - 22-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
08:43:55 - 22-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
08:43:55 - 22-May-26 |
| Buy* | 16 | $192.88 | Ordinary |
08:13:05 - 22-May-26 |
| Buy* | 4 | $191.26 | Ordinary |
08:10:23 - 22-May-26 |
| Buy* | 74 | $192.15 | Ordinary |
08:04:06 - 22-May-26 |
| Buy* | 2 | $192.36 | Ordinary |
08:02:15 - 22-May-26 |
| Buy* | 1 | $191.86 | Ordinary |
08:01:44 - 22-May-26 |
| Buy* | 5 | $192.15 | Ordinary |
07:40:32 - 22-May-26 |
| Buy* | 31 | $192.15 | Ordinary |
07:06:45 - 22-May-26 |
| Sell* | 19 | $192.14 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $192.06 | Ordinary |
06:38:42 - 22-May-26 |
| Sell* | 1 | $192.26 | Ordinary |
06:17:52 - 22-May-26 |
| Buy* | 1 | $192.44 | Ordinary |
06:06:50 - 22-May-26 |
| Buy* | 1 | $192.48 | Ordinary |
05:53:30 - 22-May-26 |
| Sell* | 2 | $192.10 | Ordinary |
05:45:44 - 22-May-26 |
| Buy* | 2 | $191.53 | Ordinary |
05:08:36 - 22-May-26 |
| Sell* | 1 | $191.53 | Ordinary |
05:08:36 - 22-May-26 |
| Buy* | 1 | $191.70 | Ordinary |
05:08:26 - 22-May-26 |
| Buy* | 3 | $191.70 | Ordinary |
05:07:46 - 22-May-26 |
| Buy* | 11 | $191.70 | Ordinary |
05:07:46 - 22-May-26 |
| Sell* | 1 | $191.74 | Ordinary |
05:07:33 - 22-May-26 |
| Sell* | 6 | $191.97 | Ordinary |
05:05:51 - 22-May-26 |
| Buy* | 11 | $192.45 | Ordinary |
05:03:28 - 22-May-26 |
| Buy* | 40 | $192.49 | Ordinary |
04:55:51 - 22-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 6 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 12 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 6 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 18 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 6 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 27 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 12 | $192.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 12 | $192.00 | Ordinary |
04:05:22 - 22-May-26 |
| Buy* | 81 | $191.99 | Ordinary |
04:05:22 - 22-May-26 |
| Buy* | 100 | $191.99 | Ordinary |
04:05:22 - 22-May-26 |
| Buy* | 19 | $191.97 | Ordinary |
04:05:22 - 22-May-26 |
| Buy* | 1 | $191.97 | Ordinary |
04:04:54 - 22-May-26 |
| Buy* | 1 | $191.88 | Ordinary |
04:04:54 - 22-May-26 |
| Buy* | 1 | $191.88 | Ordinary |
04:04:54 - 22-May-26 |
| Buy* | 1 | $191.88 | Ordinary |
04:04:54 - 22-May-26 |
| Buy* | 1 | $191.88 | Ordinary |
04:04:54 - 22-May-26 |
| Sell* | 8 | $191.50 | Ordinary |
04:00:15 - 22-May-26 |