Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (GRID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $184.84 Ordinary
 16:51:32 - 10-Jul-26
Sell* 1 $185.01 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $185.01 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $185.01 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 93 $185.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $185.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $185.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $185.04 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $185.04 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $185.04 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $185.04 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $185.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $185.03 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $185.02 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $185.02 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 23 $185.03 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $185.03 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $185.03 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 76 $185.04 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $185.04 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 9 $185.07 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $185.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $185.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 22 $185.04 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $185.08 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 3 $185.08 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $185.06 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 153 $185.06 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 11 $185.06 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 36 $185.06 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 42 $185.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $185.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 30 $185.05 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $185.12 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 200 $185.23 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $185.23 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 41 $185.22 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $185.23 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $185.21 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 300 $185.22 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $185.28 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 3 $185.26 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $185.26 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $185.26 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 32 $185.28 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $185.28 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $185.26 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 97 $185.26 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 100 $185.26 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 3 $185.30 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 7 $185.29 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 3 $185.30 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $185.30 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $185.25 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $185.25 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 95 $185.25 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 2 $185.25 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 105 $185.25 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $185.21 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $185.43 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $185.49 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 7 $185.49 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 4 $185.47 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $185.27 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $185.27 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $185.27 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $185.33 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 47 $185.27 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 23 $185.27 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 53 $185.27 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 77 $185.27 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 192 $185.26 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 6 $185.26 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $185.27 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $185.26 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $185.28 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 3 $185.26 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 12 $185.26 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $185.25 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 10 $185.25 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $185.23 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 2 $185.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $185.22 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 11 $185.38 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $185.40 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $185.40 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 200 $185.42 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 200 $185.41 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $185.42 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $185.42 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $185.42 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 2 $185.40 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $185.15 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 58 $185.13 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 42 $185.13 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 38 $185.15 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 62 $185.15 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 40 $185.17 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 11 $185.21 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 11 $185.21 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 8 $185.31 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 88 $185.29 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 12 $185.29 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 20 $185.29 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 20 $185.29 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 20 $185.27 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 40 $185.27 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 40 $185.27 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $185.30 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 4 $184.91 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 6 $184.89 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $184.89 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 46 $184.95 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 50 $184.95 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $184.91 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $184.90 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $184.91 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $184.91 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $184.91 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $184.89 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $184.89 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $184.89 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $184.89 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $184.91 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 400 $184.93 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 200 $184.92 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 100 $184.90 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $184.90 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $184.90 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $184.91 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $184.68 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 97 $184.68 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $184.68 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $184.68 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 3 $184.68 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 59 $184.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $184.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 41 $184.60 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 13 $184.80 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 97 $184.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $184.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $184.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $184.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $184.83 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 89 $184.79 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 89 $184.79 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 7 $184.71 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 200 $184.76 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $184.81 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $184.80 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 2 $184.80 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 9 $184.80 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $184.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $184.84 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $184.84 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $184.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 32 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 8 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 3 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 11 $184.66 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 57 $184.66 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $184.61 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $184.61 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 8 $184.59 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $184.41 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 95 $184.41 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $184.41 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 136 $184.40 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 64 $184.40 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 40 $184.38 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $184.37 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $184.34 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $184.22 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $184.27 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $184.28 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $184.33 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $184.35 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 11 $184.37 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 174 $184.48 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 8 $184.48 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 118 $184.48 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $184.35 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $184.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $184.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $184.21 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $184.21 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 15 $184.00 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 15 $183.95 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $184.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $184.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $184.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $184.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $184.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $184.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $184.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $184.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $184.29 Ordinary
 09:28:53 - 10-Jul-26
Sell* 50 $184.28 Ordinary
 09:28:45 - 10-Jul-26
Sell* 50 $184.27 Ordinary
 09:28:38 - 10-Jul-26
Sell* 50 $184.26 Ordinary
 09:28:31 - 10-Jul-26
Sell* 50 $184.24 Ordinary
 09:28:23 - 10-Jul-26
Sell* 50 $184.25 Ordinary
 09:28:16 - 10-Jul-26
Sell* 50 $184.26 Ordinary
 09:28:10 - 10-Jul-26
Sell* 50 $184.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $184.28 Ordinary
 09:27:46 - 10-Jul-26
Sell* 50 $184.26 Ordinary
 09:27:41 - 10-Jul-26
Sell* 50 $184.29 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $184.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $184.31 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $184.31 Ordinary
 09:24:08 - 10-Jul-26
Sell* 2 $184.00 Ordinary
 09:04:43 - 10-Jul-26
Sell* 6 $184.01 Ordinary
 09:02:01 - 10-Jul-26
Buy* 1 $184.12 Ordinary
 09:00:48 - 10-Jul-26
Buy* 1 $184.12 Ordinary
 08:51:30 - 10-Jul-26
Buy* 1 $184.00 Ordinary
 08:05:27 - 10-Jul-26
Sell* 1 $184.00 Ordinary
 08:02:43 - 10-Jul-26
Buy* 1 $184.12 Ordinary
 07:56:54 - 10-Jul-26
Buy* 5 $184.17 Ordinary
 07:23:03 - 10-Jul-26
Sell* 5 $184.17 Ordinary
 04:40:11 - 10-Jul-26
Sell* 1 $184.17 Ordinary
 04:05:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84