| Price | $171.01 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $5.24 3.16% |
| Buy | $171.85 |
| Sell | $170.50 |
| Last Trade: | Sell 3.00 at $171.01 |
| Day's Volume: | 30,963 |
| Last Close: | $170.85 |
| Open: | $169.00 |
| ISIN: | US33737A1088 |
| Day's Range | $168.53 - $170.90 |
| 52wk Range: | $126.01 - $171.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.87466 |
| Shares in Issue: | N/A |
First Trust Nas (GRID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $171.01 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 2 | $170.89 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 8 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 3 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 3 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 3 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Unknown* | 45 | $170.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
