| Price | $152.60 on 12-12-2025 at 22:38:14 |
|---|---|
| Change | $-2.99 -1.92% |
| Buy | $159.00 |
| Sell | $152.20 |
| Last Trade: | Sell 15.00 at $152.60 |
| Day's Volume: | 35,036 |
| Last Close: | $152.50 |
| Open: | $155.53 |
| ISIN: | US33737A1088 |
| Day's Range | $151.66 - $155.58 |
| 52wk Range: | $126.01 - $160.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.66553 |
| Shares in Issue: | N/A |
First Trust Nas (GRID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $152.60 | Ordinary |
16:58:55 - 12-Dec-25 |
| Buy* | 2 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 2 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $152.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $152.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $152.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
15:52:00 - 12-Dec-25 |
