Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (GRID.US) Share Price

Price $166.81 on 03-04-2026 at 22:47:28
Change $-0.01 -0.01%
Buy $167.29
Sell $165.90
Last Trade: -
Day's Volume: 24,358
Last Close: $165.90
Open: $162.84
ISIN: US33737A1088
Day's Range $162.84 - $166.28
52wk Range: $99.78 - $178.63
Market Capitalisation: $N/A
VWAP: $164.98351
Shares in Issue: N/A

First Trust Nas (GRID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (GRID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 162.84 166.28 162.84 165.90 24,358
2nd Apr 2026 (Thu) 162.84 166.28 162.84 165.90 24,358
1st Apr 2026 (Wed) 166.24 168.12 166.24 166.82 34,086
31st Mar 2026 (Tue) 160.40 163.50 159.42 163.58 24,120
30th Mar 2026 (Mon) 161.01 161.01 156.88 157.58 20,906
27th Mar 2026 (Fri) 159.98 161.02 159.10 159.50 25,330
26th Mar 2026 (Thu) 165.44 165.90 161.50 161.57 148,392
25th Mar 2026 (Wed) 168.75 168.98 167.59 168.14 24,840
24th Mar 2026 (Tue) 162.77 166.18 162.50 165.37 23,866
23rd Mar 2026 (Mon) 164.54 167.60 163.99 164.95 23,147
20th Mar 2026 (Fri) 164.51 164.51 159.98 160.88 29,750
19th Mar 2026 (Thu) 163.935 167.43 163.38 166.35 13,986
18th Mar 2026 (Wed) 168.87 169.08 166.44 166.61 24,866
17th Mar 2026 (Tue) 169.15 169.15 167.81 168.47 9,484
16th Mar 2026 (Mon) 167.80 168.43 166.85 167.64 14,040
13th Mar 2026 (Fri) 168.38 168.39 164.92 165.24 14,181
12th Mar 2026 (Thu) 168.10 168.14 165.96 166.47 19,949
11th Mar 2026 (Wed) 168.70 169.88 168.37 169.09 20,551
10th Mar 2026 (Tue) 169.50 171.80 168.90 168.94 18,205
9th Mar 2026 (Mon) 162.58 168.22 161.75 167.66 15,845
6th Mar 2026 (Fri) 164.66 166.94 164.06 165.87 38,390
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered