| Price | $142.79 on 18-07-2025 at 21:37:34 |
|---|---|
| Change | $-0.20 -0.14% |
| Buy | $143.52 |
| Sell | $142.10 |
| Buy / Sell GRID Shares | |
| Last Trade: | Sell 7.00 at $142.79 |
| Day's Volume: | 12,283 |
| Last Close: | $142.68 |
| Open: | $143.45 |
| ISIN: | US33737A1088 |
| Day's Range | $142.58 - $143.61 |
| 52wk Range: | $126.01 - $144.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.02179 |
| Shares in Issue: | N/A |
First Trust Nas (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $142.79 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 100 | $142.65 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 35 | $142.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $142.63 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 70 | $142.61 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 91 | $142.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 39 | $142.62 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $142.60 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 4 | $142.63 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 100 | $142.66 | Automatic Execution |
15:25:46 - 18-Jul-25 |
