| Price | $150.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.69 0.46% |
| Buy | $153.40 |
| Sell | $148.51 |
| Last Trade: | Sell 33.00 at $150.00 |
| Day's Volume: | 25,602 |
| Last Close: | $149.36 |
| Open: | $149.35 |
| ISIN: | US33737A1088 |
| Day's Range | $148.63 - $149.54 |
| 52wk Range: | $126.01 - $152.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.05094 |
| Shares in Issue: | N/A |
First Trust Nas (GRID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $150.00 | Ordinary |
17:14:37 - 19-Sep-25 |
| Buy* | 1 | $150.00 | Ordinary |
17:02:16 - 19-Sep-25 |
| Buy* | 25 | $149.93 | Ordinary |
16:55:10 - 19-Sep-25 |
| Sell* | 100 | $149.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 82 | $149.46 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $149.46 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 17 | $149.46 | Automatic Execution |
15:49:59 - 19-Sep-25 |
