| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.03 | 2.23 | 2.01 | 2.10 | 8,532 |
| 25th Sep 2026 (Fri) | 2.05 | 2.05 | 1.995 | 2.05 | 6,811 |
| 24th Sep 2026 (Thu) | 2.17 | 2.17 | 2.03 | 2.09 | 2,255 |
| 23rd Sep 2026 (Wed) | 2.01 | 2.16 | 1.95 | 2.15 | 10,386 |
| 22nd Sep 2026 (Tue) | 1.96 | 2.05 | 1.95 | 2.05 | 5,806 |
| 21st Sep 2026 (Mon) | 2.07 | 2.18 | 1.90 | 1.94 | 27,614 |
| 18th Sep 2026 (Fri) | 1.85 | 1.93 | 1.78 | 1.93 | 6,112 |
| 17th Sep 2026 (Thu) | 1.79 | 1.84 | 1.72 | 1.84 | 14,054 |
| 16th Sep 2026 (Wed) | 1.82 | 1.83 | 1.765 | 1.81 | 3,814 |
| 15th Sep 2026 (Tue) | 1.85 | 1.85 | 1.82 | 1.82 | 1,696 |
| 14th Sep 2026 (Mon) | 1.915 | 1.92 | 1.88 | 1.89 | 2,484 |
| 11th Sep 2026 (Fri) | 2.02 | 2.02 | 1.85 | 1.90 | 12,779 |
| 10th Sep 2026 (Thu) | 1.78 | 1.99 | 1.78 | 1.94 | 15,512 |
| 9th Sep 2026 (Wed) | 1.90 | 1.94 | 1.805 | 1.80 | 18,849 |
| 8th Sep 2026 (Tue) | 2.56 | 2.59 | 1.95 | 2.00 | 64,326 |
| 7th Sep 2026 (Mon) | 2.34 | 3.35 | 2.34 | 2.88 | 743,531 |
| 4th Sep 2026 (Fri) | 2.34 | 3.35 | 2.34 | 2.88 | 743,531 |
| 3rd Sep 2026 (Thu) | 2.14 | 2.50 | 2.02 | 2.29 | 69,902 |
| 2nd Sep 2026 (Wed) | 1.91 | 1.99 | 1.91 | 2.00 | 21,567 |
| 1st Sep 2026 (Tue) | 1.85 | 1.96 | 1.85 | 1.91 | 5,501 |
| 31st Aug 2026 (Mon) | 1.91 | 1.96 | 1.88 | 1.92 | 1,163 |
| 28th Aug 2026 (Fri) | 2.04 | 2.04 | 1.91 | 1.92 | 2,125 |
| 27th Aug 2026 (Thu) | 1.93 | 2.10 | 1.88 | 2.07 | 10,543 |
| 26th Aug 2026 (Wed) | 1.94 | 1.94 | 1.86 | 1.91 | 9,897 |
| 25th Aug 2026 (Tue) | 1.80 | 1.96 | 1.80 | 1.96 | 12,621 |
| 24th Aug 2026 (Mon) | 1.79 | 1.94 | 1.76 | 1.79 | 17,615 |
| 21st Aug 2026 (Fri) | 1.70 | 1.70 | 1.67 | 1.65 | 12,173 |
| 20th Aug 2026 (Thu) | 1.70 | 1.70 | 1.67 | 1.67 | 2,953 |
| 19th Aug 2026 (Wed) | 1.745 | 1.75 | 1.72 | 1.73 | 2,468 |
| 18th Aug 2026 (Tue) | 1.74 | 1.78 | 1.71 | 1.71 | 3,231 |
| 17th Aug 2026 (Mon) | 1.66 | 1.73 | 1.65 | 1.73 | 2,750 |
| 14th Aug 2026 (Fri) | 1.75 | 1.765 | 1.67 | 1.67 | 16,883 |
| 13th Aug 2026 (Thu) | 1.875 | 1.875 | 1.72 | 1.77 | 15,372 |
| 12th Aug 2026 (Wed) | 2.01 | 2.19 | 1.92 | 1.95 | 10,136 |
| 11th Aug 2026 (Tue) | 1.87 | 2.54 | 1.77 | 2.20 | 428,824 |
| 10th Aug 2026 (Mon) | 1.55 | 1.78 | 1.55 | 1.70 | 22,864 |
| 7th Aug 2026 (Fri) | 1.53 | 1.53 | 1.43 | 1.47 | 2,145 |
| 6th Aug 2026 (Thu) | 1.47 | 1.50 | 1.47 | 1.55 | 2,684 |
| 5th Aug 2026 (Wed) | 1.53 | 1.54 | 1.53 | 1.53 | 1,058 |
| 4th Aug 2026 (Tue) | 1.49 | 1.605 | 1.49 | 1.59 | 2,204 |
| 3rd Aug 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.44 | 2,479 |
| 31st Jul 2026 (Fri) | 1.43 | 1.43 | 1.39 | 1.38 | 726 |
| 30th Jul 2026 (Thu) | 1.44 | 1.44 | 1.43 | 1.41 | 882 |
| 29th Jul 2026 (Wed) | 1.47 | 1.49 | 1.47 | 1.47 | 388 |