| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.76 | 1.76 | 1.70 | 1.74 | 2,845 |
| 9th Jul 2026 (Thu) | 1.775 | 1.80 | 1.775 | 1.78 | 870 |
| 8th Jul 2026 (Wed) | 1.785 | 1.785 | 1.77 | 1.77 | 290 |
| 7th Jul 2026 (Tue) | 1.785 | 1.83 | 1.78 | 1.83 | 818 |
| 6th Jul 2026 (Mon) | 1.85 | 1.85 | 1.81 | 1.81 | 690 |
| 3rd Jul 2026 (Fri) | 1.84 | 1.87 | 1.84 | 1.87 | 0 |
| 2nd Jul 2026 (Thu) | 1.84 | 1.87 | 1.84 | 1.87 | 1,375 |
| 1st Jul 2026 (Wed) | 1.75 | 1.81 | 1.73 | 1.78 | 1,887 |
| 30th Jun 2026 (Tue) | 1.82 | 1.82 | 1.73 | 1.77 | 2,912 |
| 29th Jun 2026 (Mon) | 1.85 | 1.85 | 1.84 | 1.86 | 1,854 |
| 26th Jun 2026 (Fri) | 1.91 | 1.92 | 1.78 | 1.82 | 5,372 |
| 25th Jun 2026 (Thu) | 1.84 | 1.97 | 1.84 | 1.96 | 3,373 |
| 24th Jun 2026 (Wed) | 1.90 | 1.97 | 1.82 | 1.84 | 1,965 |
| 23rd Jun 2026 (Tue) | 1.77 | 1.835 | 1.77 | 1.86 | 6,208 |
| 22nd Jun 2026 (Mon) | 1.87 | 1.89 | 1.865 | 1.87 | 1,040 |
| 19th Jun 2026 (Fri) | 2.10 | 2.10 | 1.82 | 1.88 | 49,970 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 1.82 | 1.88 | 49,970 |
| 17th Jun 2026 (Wed) | 2.26 | 2.31 | 2.06 | 2.32 | 11,621 |
| 16th Jun 2026 (Tue) | 2.25 | 2.25 | 2.17 | 2.17 | 3,078 |
| 15th Jun 2026 (Mon) | 2.26 | 2.315 | 2.25 | 2.29 | 1,927 |
| 12th Jun 2026 (Fri) | 2.26 | 2.26 | 2.24 | 2.25 | 816 |
| 11th Jun 2026 (Thu) | 2.28 | 2.34 | 2.22 | 2.31 | 5,970 |
| 10th Jun 2026 (Wed) | 2.225 | 2.29 | 2.225 | 2.31 | 1,199 |
| 9th Jun 2026 (Tue) | 2.17 | 2.17 | 2.15 | 2.20 | 2,476 |
| 8th Jun 2026 (Mon) | 2.08 | 2.30 | 2.08 | 2.17 | 8,581 |
| 5th Jun 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 1,089 |
| 4th Jun 2026 (Thu) | 2.01 | 2.13 | 2.01 | 2.13 | 2,051 |
| 3rd Jun 2026 (Wed) | 2.01 | 2.095 | 1.98 | 2.01 | 4,918 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.07 | 1.99 | 2.01 | 2,478 |
| 1st Jun 2026 (Mon) | 2.06 | 2.09 | 2.025 | 2.07 | 1,884 |
| 29th May 2026 (Fri) | 2.14 | 2.14 | 2.06 | 2.06 | 1,979 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 2.04 | 2.10 | 1,427 |
| 27th May 2026 (Wed) | 2.11 | 2.11 | 2.09 | 2.10 | 1,685 |
| 26th May 2026 (Tue) | 2.07 | 2.07 | 1.98 | 2.04 | 2,184 |
| 25th May 2026 (Mon) | 2.18 | 2.18 | 2.06 | 2.06 | 2,274 |
| 22nd May 2026 (Fri) | 2.18 | 2.18 | 2.06 | 2.06 | 2,274 |
| 21st May 2026 (Thu) | 2.20 | 2.24 | 2.20 | 2.20 | 3,757 |
| 20th May 2026 (Wed) | 2.23 | 2.23 | 2.20 | 2.20 | 216 |
| 19th May 2026 (Tue) | 2.17 | 2.23 | 2.17 | 2.23 | 621 |
| 18th May 2026 (Mon) | 2.025 | 2.15 | 2.02 | 2.14 | 2,021 |
| 15th May 2026 (Fri) | 2.13 | 2.13 | 2.03 | 2.03 | 2,410 |
| 14th May 2026 (Thu) | 2.18 | 2.185 | 2.15 | 2.15 | 1,346 |
| 13th May 2026 (Wed) | 2.25 | 2.25 | 2.24 | 2.26 | 373 |
| 12th May 2026 (Tue) | 2.25 | 2.28 | 2.23 | 2.28 | 1,364 |
| 11th May 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 679 |