| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.89 | 1.915 | 1.77 | 1.81 | 12,012 |
| 18th Sep 2025 (Thu) | 1.98 | 2.04 | 1.88 | 1.93 | 21,599 |
| 17th Sep 2025 (Wed) | 1.93 | 2.00 | 1.90 | 1.92 | 19,657 |
| 16th Sep 2025 (Tue) | 1.87 | 2.04 | 1.86 | 1.93 | 67,789 |
| 15th Sep 2025 (Mon) | 1.84 | 1.95 | 1.84 | 1.86 | 22,512 |
| 12th Sep 2025 (Fri) | 2.04 | 2.05 | 1.77 | 1.81 | 97,642 |
| 11th Sep 2025 (Thu) | 2.12 | 2.86 | 1.96 | 2.05 | 6,175,776 |
| 10th Sep 2025 (Wed) | 1.53 | 1.62 | 1.51 | 1.56 | 2,846 |
| 9th Sep 2025 (Tue) | 1.53 | 1.54 | 1.47 | 1.57 | 4,807 |
| 8th Sep 2025 (Mon) | 1.69 | 1.77 | 1.50 | 1.56 | 9,782 |
| 5th Sep 2025 (Fri) | 1.50 | 1.67 | 1.50 | 1.66 | 11,893 |
| 4th Sep 2025 (Thu) | 1.44 | 1.54 | 1.44 | 1.50 | 4,838 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.47 | 1.40 | 1.46 | 1,682 |
| 2nd Sep 2025 (Tue) | 1.39 | 1.41 | 1.39 | 1.40 | 2,642 |
| 1st Sep 2025 (Mon) | 1.39 | 1.39 | 1.37 | 1.39 | 2,195 |
| 29th Aug 2025 (Fri) | 1.39 | 1.39 | 1.37 | 1.39 | 2,195 |
| 28th Aug 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.39 | 1,486 |
| 27th Aug 2025 (Wed) | 1.41 | 1.44 | 1.40 | 1.43 | 3,776 |
| 26th Aug 2025 (Tue) | 1.43 | 1.43 | 1.38 | 1.41 | 2,271 |
| 25th Aug 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.44 | 5,285 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.42 | 1.355 | 1.40 | 12,263 |
| 21st Aug 2025 (Thu) | 1.40 | 1.43 | 1.39 | 1.39 | 6,742 |
| 20th Aug 2025 (Wed) | 1.37 | 1.44 | 1.35 | 1.45 | 1,021 |
| 19th Aug 2025 (Tue) | 1.51 | 1.54 | 1.39 | 1.42 | 10,593 |
| 18th Aug 2025 (Mon) | 1.44 | 1.52 | 1.43 | 1.47 | 9,448 |
| 15th Aug 2025 (Fri) | 1.41 | 1.41 | 1.395 | 1.39 | 1,130 |
| 14th Aug 2025 (Thu) | 1.31 | 1.42 | 1.31 | 1.44 | 5,314 |
| 13th Aug 2025 (Wed) | 1.31 | 1.31 | 1.29 | 1.30 | 8,062 |
| 12th Aug 2025 (Tue) | 1.18 | 1.275 | 1.18 | 1.265 | 4,397 |
| 11th Aug 2025 (Mon) | 1.22 | 1.25 | 1.155 | 1.165 | 13,661 |
| 8th Aug 2025 (Fri) | 1.23 | 1.28 | 1.23 | 1.26 | 2,693 |
| 7th Aug 2025 (Thu) | 1.24 | 1.25 | 1.23 | 1.25 | 3,778 |
| 6th Aug 2025 (Wed) | 1.26 | 1.26 | 1.22 | 1.25 | 10,672 |
| 5th Aug 2025 (Tue) | 1.31 | 1.32 | 1.27 | 1.29 | 1,953 |
| 4th Aug 2025 (Mon) | 1.32 | 1.32 | 1.275 | 1.28 | 8,280 |
| 1st Aug 2025 (Fri) | 1.30 | 1.36 | 1.21 | 1.32 | 10,484 |
| 31st Jul 2025 (Thu) | 1.46 | 1.52 | 1.27 | 1.28 | 256,969 |
| 30th Jul 2025 (Wed) | 2.00 | 2.09 | 1.87 | 2.05 | 18,400 |
| 29th Jul 2025 (Tue) | 2.14 | 2.14 | 1.94 | 1.96 | 20,204 |
| 28th Jul 2025 (Mon) | 2.075 | 2.16 | 2.075 | 2.14 | 4,108 |
| 25th Jul 2025 (Fri) | 2.00 | 2.02 | 1.94 | 1.99 | 19,977 |
| 24th Jul 2025 (Thu) | 1.95 | 2.07 | 1.95 | 1.97 | 2,729 |
| 23rd Jul 2025 (Wed) | 2.06 | 2.065 | 1.985 | 2.04 | 4,102 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.04 | 1.89 | 2.04 | 5,986 |