| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.93 | 1.93 | 1.75 | 1.82 | 23,244 |
| 17th Jul 2025 (Thu) | 2.08 | 2.09 | 1.85 | 1.95 | 32,964 |
| 16th Jul 2025 (Wed) | 1.83 | 2.08 | 1.82 | 2.07 | 12,667 |
| 15th Jul 2025 (Tue) | 1.83 | 1.865 | 1.76 | 1.80 | 10,827 |
| 14th Jul 2025 (Mon) | 1.68 | 1.84 | 1.64 | 1.85 | 10,236 |
| 11th Jul 2025 (Fri) | 1.55 | 1.69 | 1.55 | 1.66 | 15,273 |
| 10th Jul 2025 (Thu) | 1.65 | 1.72 | 1.55 | 1.58 | 26,418 |
| 9th Jul 2025 (Wed) | 1.64 | 1.71 | 1.60 | 1.66 | 9,704 |
| 8th Jul 2025 (Tue) | 1.50 | 1.68 | 1.50 | 1.65 | 23,373 |
| 7th Jul 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.47 | 5,890 |
| 4th Jul 2025 (Fri) | 1.44 | 1.46 | 1.43 | 1.44 | 3,414 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.46 | 1.43 | 1.44 | 3,414 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.46 | 1.34 | 1.45 | 11,881 |
| 1st Jul 2025 (Tue) | 1.305 | 1.40 | 1.29 | 1.37 | 8,447 |
| 30th Jun 2025 (Mon) | 1.265 | 1.32 | 1.26 | 1.29 | 7,224 |
| 27th Jun 2025 (Fri) | 1.245 | 1.29 | 1.245 | 1.27 | 8,247 |
| 26th Jun 2025 (Thu) | 1.30 | 1.31 | 1.23 | 1.28 | 30,438 |
| 25th Jun 2025 (Wed) | 1.33 | 1.33 | 1.32 | 1.35 | 1,075 |
| 24th Jun 2025 (Tue) | 1.30 | 1.37 | 1.30 | 1.35 | 1,913 |
| 23rd Jun 2025 (Mon) | 1.365 | 1.37 | 1.29 | 1.31 | 8,553 |
| 20th Jun 2025 (Fri) | 1.45 | 1.45 | 1.35 | 1.32 | 10,237 |
| 19th Jun 2025 (Thu) | 1.34 | 1.42 | 1.34 | 1.40 | 16,920 |
| 18th Jun 2025 (Wed) | 1.34 | 1.42 | 1.34 | 1.40 | 16,920 |
| 17th Jun 2025 (Tue) | 1.35 | 1.35 | 1.34 | 1.36 | 1,928 |
| 16th Jun 2025 (Mon) | 1.34 | 1.36 | 1.33 | 1.34 | 5,587 |
| 13th Jun 2025 (Fri) | 1.36 | 1.36 | 1.32 | 1.30 | 5,234 |
| 12th Jun 2025 (Thu) | 1.33 | 1.38 | 1.33 | 1.40 | 1,991 |
| 11th Jun 2025 (Wed) | 1.39 | 1.42 | 1.31 | 1.32 | 10,956 |
| 10th Jun 2025 (Tue) | 1.31 | 1.37 | 1.31 | 1.36 | 5,560 |
| 9th Jun 2025 (Mon) | 1.38 | 1.38 | 1.26 | 1.30 | 17,534 |
| 6th Jun 2025 (Fri) | 1.41 | 1.43 | 1.38 | 1.38 | 1,956 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.39 | 1.43 | 5,904 |
| 4th Jun 2025 (Wed) | 1.34 | 1.48 | 1.34 | 1.45 | 19,326 |
| 3rd Jun 2025 (Tue) | 1.29 | 1.43 | 1.28 | 1.35 | 19,003 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.34 | 1.28 | 1.28 | 18,839 |
| 30th May 2025 (Fri) | 1.37 | 1.39 | 1.33 | 1.35 | 6,609 |
| 29th May 2025 (Thu) | 1.32 | 1.40 | 1.30 | 1.37 | 10,200 |
| 28th May 2025 (Wed) | 1.34 | 1.34 | 1.33 | 1.33 | 3,750 |
| 27th May 2025 (Tue) | 1.22 | 1.30 | 1.22 | 1.28 | 19,279 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th May 2025 (Sat) | 1.17 | 1.19 | 1.17 | 1.20 | 40,237 |
| 23rd May 2025 (Fri) | 1.17 | 1.19 | 1.17 | 1.18 | 40,237 |
| 22nd May 2025 (Thu) | 1.28 | 1.28 | 1.21 | 1.25 | 751,516 |
| 21st May 2025 (Wed) | 1.44 | 1.45 | 1.37 | 1.40 | 10,441 |