| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.44 | 5,285 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.42 | 1.355 | 1.40 | 12,263 |
| 21st Aug 2025 (Thu) | 1.40 | 1.43 | 1.39 | 1.39 | 6,742 |
| 20th Aug 2025 (Wed) | 1.37 | 1.44 | 1.35 | 1.45 | 1,021 |
| 19th Aug 2025 (Tue) | 1.51 | 1.54 | 1.39 | 1.42 | 10,593 |
| 18th Aug 2025 (Mon) | 1.44 | 1.52 | 1.43 | 1.47 | 9,448 |
| 15th Aug 2025 (Fri) | 1.41 | 1.41 | 1.395 | 1.39 | 1,130 |
| 14th Aug 2025 (Thu) | 1.31 | 1.42 | 1.31 | 1.44 | 5,314 |
| 13th Aug 2025 (Wed) | 1.31 | 1.31 | 1.29 | 1.30 | 8,062 |
| 12th Aug 2025 (Tue) | 1.18 | 1.275 | 1.18 | 1.265 | 4,397 |
| 11th Aug 2025 (Mon) | 1.22 | 1.25 | 1.155 | 1.165 | 13,661 |
| 8th Aug 2025 (Fri) | 1.23 | 1.28 | 1.23 | 1.26 | 2,693 |
| 7th Aug 2025 (Thu) | 1.24 | 1.25 | 1.23 | 1.25 | 3,778 |
| 6th Aug 2025 (Wed) | 1.26 | 1.26 | 1.22 | 1.25 | 10,672 |
| 5th Aug 2025 (Tue) | 1.31 | 1.32 | 1.27 | 1.29 | 1,953 |
| 4th Aug 2025 (Mon) | 1.32 | 1.32 | 1.275 | 1.28 | 8,280 |
| 1st Aug 2025 (Fri) | 1.30 | 1.36 | 1.21 | 1.32 | 10,484 |
| 31st Jul 2025 (Thu) | 1.46 | 1.52 | 1.27 | 1.28 | 256,969 |
| 30th Jul 2025 (Wed) | 2.00 | 2.09 | 1.87 | 2.05 | 18,400 |
| 29th Jul 2025 (Tue) | 2.14 | 2.14 | 1.94 | 1.96 | 20,204 |
| 28th Jul 2025 (Mon) | 2.075 | 2.16 | 2.075 | 2.14 | 4,108 |
| 25th Jul 2025 (Fri) | 2.00 | 2.02 | 1.94 | 1.99 | 19,977 |
| 24th Jul 2025 (Thu) | 1.95 | 2.07 | 1.95 | 1.97 | 2,729 |
| 23rd Jul 2025 (Wed) | 2.06 | 2.065 | 1.985 | 2.04 | 4,102 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.04 | 1.89 | 2.04 | 5,986 |
| 21st Jul 2025 (Mon) | 1.90 | 2.02 | 1.89 | 1.99 | 17,166 |
| 18th Jul 2025 (Fri) | 1.93 | 1.93 | 1.75 | 1.82 | 23,244 |
| 17th Jul 2025 (Thu) | 2.08 | 2.09 | 1.85 | 1.95 | 32,964 |
| 16th Jul 2025 (Wed) | 1.83 | 2.08 | 1.82 | 2.07 | 12,667 |
| 15th Jul 2025 (Tue) | 1.83 | 1.865 | 1.76 | 1.80 | 10,827 |
| 14th Jul 2025 (Mon) | 1.68 | 1.84 | 1.64 | 1.85 | 10,236 |
| 11th Jul 2025 (Fri) | 1.55 | 1.69 | 1.55 | 1.66 | 15,273 |
| 10th Jul 2025 (Thu) | 1.65 | 1.72 | 1.55 | 1.58 | 26,418 |
| 9th Jul 2025 (Wed) | 1.64 | 1.71 | 1.60 | 1.66 | 9,704 |
| 8th Jul 2025 (Tue) | 1.50 | 1.68 | 1.50 | 1.65 | 23,373 |
| 7th Jul 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.47 | 5,890 |
| 4th Jul 2025 (Fri) | 1.44 | 1.46 | 1.43 | 1.44 | 3,414 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.46 | 1.43 | 1.44 | 3,414 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.46 | 1.34 | 1.45 | 11,881 |
| 1st Jul 2025 (Tue) | 1.305 | 1.40 | 1.29 | 1.37 | 8,447 |
| 30th Jun 2025 (Mon) | 1.265 | 1.32 | 1.26 | 1.29 | 7,224 |
| 27th Jun 2025 (Fri) | 1.245 | 1.29 | 1.245 | 1.27 | 8,247 |
| 26th Jun 2025 (Thu) | 1.30 | 1.31 | 1.23 | 1.28 | 30,438 |