| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.54 | 0.559 | 0.51 | 0.528 | 180,951 |
| 11th Dec 2025 (Thu) | 0.5401 | 0.69 | 0.5001 | 0.5269 | 851,018 |
| 10th Dec 2025 (Wed) | 1.31 | 1.31 | 1.155 | 1.21 | 1,134,946 |
| 9th Dec 2025 (Tue) | 1.465 | 1.48 | 1.35 | 1.39 | 81,373 |
| 8th Dec 2025 (Mon) | 1.76 | 1.76 | 1.27 | 1.35 | 254,669 |
| 5th Dec 2025 (Fri) | 2.10 | 2.17 | 2.02 | 2.06 | 16,090 |
| 4th Dec 2025 (Thu) | 1.975 | 2.13 | 1.975 | 2.14 | 27,497 |
| 3rd Dec 2025 (Wed) | 1.94 | 1.98 | 1.93 | 1.98 | 5,673 |
| 2nd Dec 2025 (Tue) | 1.90 | 1.99 | 1.79 | 1.95 | 13,606 |
| 1st Dec 2025 (Mon) | 1.97 | 1.99 | 1.94 | 1.97 | 9,225 |
| 28th Nov 2025 (Fri) | 1.98 | 2.03 | 1.91 | 2.00 | 6,544 |
| 27th Nov 2025 (Thu) | 2.01 | 2.04 | 1.94 | 1.98 | 12,302 |
| 26th Nov 2025 (Wed) | 2.01 | 2.04 | 1.94 | 1.98 | 11,656 |
| 25th Nov 2025 (Tue) | 2.06 | 2.11 | 2.01 | 2.06 | 3,195 |
| 24th Nov 2025 (Mon) | 2.09 | 2.29 | 2.03 | 2.09 | 15,977 |
| 21st Nov 2025 (Fri) | 2.00 | 2.12 | 1.91 | 2.05 | 12,470 |
| 20th Nov 2025 (Thu) | 1.77 | 1.78 | 1.77 | 1.69 | 50 |
| 19th Nov 2025 (Wed) | 1.72 | 1.77 | 1.65 | 1.69 | 12,354 |
| 18th Nov 2025 (Tue) | 1.63 | 1.80 | 1.63 | 1.79 | 4,781 |
| 17th Nov 2025 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 13,584 |
| 14th Nov 2025 (Fri) | 1.63 | 1.70 | 1.63 | 1.69 | 10,845 |
| 13th Nov 2025 (Thu) | 1.82 | 1.83 | 1.69 | 1.69 | 7,659 |
| 12th Nov 2025 (Wed) | 1.855 | 1.88 | 1.77 | 1.87 | 6,195 |
| 11th Nov 2025 (Tue) | 1.76 | 1.85 | 1.75 | 1.85 | 21,838 |
| 10th Nov 2025 (Mon) | 1.70 | 1.79 | 1.57 | 1.74 | 10,853 |
| 7th Nov 2025 (Fri) | 1.71 | 1.71 | 1.61 | 1.68 | 2,808 |
| 6th Nov 2025 (Thu) | 1.68 | 1.75 | 1.68 | 1.76 | 5,174 |
| 5th Nov 2025 (Wed) | 1.63 | 1.70 | 1.63 | 1.68 | 3,071 |
| 4th Nov 2025 (Tue) | 1.66 | 1.66 | 1.60 | 1.60 | 0 |
| 3rd Nov 2025 (Mon) | 1.66 | 1.66 | 1.59 | 1.60 | 10,503 |
| 31st Oct 2025 (Fri) | 1.60 | 1.74 | 1.60 | 1.70 | 6,141 |
| 30th Oct 2025 (Thu) | 1.75 | 1.75 | 1.59 | 1.60 | 15,748 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.77 | 1.77 | 10,016 |
| 28th Oct 2025 (Tue) | 2.00 | 2.01 | 1.95 | 1.94 | 2,890 |
| 27th Oct 2025 (Mon) | 2.05 | 2.06 | 1.955 | 2.02 | 14,665 |
| 24th Oct 2025 (Fri) | 2.04 | 2.10 | 2.04 | 2.05 | 4,819 |
| 23rd Oct 2025 (Thu) | 2.09 | 2.18 | 2.03 | 2.03 | 21,274 |
| 22nd Oct 2025 (Wed) | 2.16 | 2.21 | 1.91 | 2.12 | 23,653 |
| 21st Oct 2025 (Tue) | 2.055 | 2.27 | 2.05 | 2.26 | 19,847 |
| 20th Oct 2025 (Mon) | 1.95 | 2.07 | 1.95 | 2.05 | 15,314 |
| 17th Oct 2025 (Fri) | 1.94 | 1.95 | 1.87 | 1.94 | 6,922 |
| 16th Oct 2025 (Thu) | 2.02 | 2.02 | 1.935 | 1.95 | 8,751 |
| 15th Oct 2025 (Wed) | 1.95 | 2.07 | 1.94 | 2.01 | 7,828 |
| 14th Oct 2025 (Tue) | 1.80 | 1.92 | 1.77 | 1.91 | 4,549 |