| Price | $1.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -2.25% |
| Buy | $1.80 |
| Sell | $1.72 |
| Last Trade: | Sell 126.00 at $1.70 |
| Day's Volume: | 2,845 |
| Last Close: | $1.74 |
| Open: | $1.76 |
| ISIN: | US3622AW5029 |
| Day's Range | $1.70 - $1.76 |
| 52wk Range: | $0.183 - $6.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.728836 |
| Shares in Issue: | N/A |
Gri Bio Inc (GRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $1.70 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 29 | $1.71 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 250 | $1.72 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 10 | $1.715 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 10 | $1.715 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 10 | $1.715 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 10 | $1.715 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 48 | $1.70 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 25 | $1.70 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 10 | $1.715 | Automatic Execution |
15:46:50 - 10-Jul-26 |
