| Price | $2.18 on 22-05-2026 at 17:19:58 |
|---|---|
| Change | $-0.03 -1.36% |
| Buy | $2.24 |
| Sell | $2.16 |
| Last Trade: | Unknown 1.00 at $2.215 |
| Day's Volume: | 1,324 |
| Last Close: | $2.20 |
| Open: | $2.18 |
| ISIN: | US3622AW5029 |
| Day's Range | $2.18 - $2.18 |
| 52wk Range: | $0.1652 - $11.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.188916 |
| Shares in Issue: | N/A |
Gri Bio Inc (GRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.215 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 1,067 | $2.19 | Ordinary |
07:40:26 - 22-May-26 |
| Sell* | 34 | $2.19 | Ordinary |
07:40:26 - 22-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
07:15:25 - 22-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
07:15:25 - 22-May-26 |
| Sell* | 45 | $2.21 | Ordinary |
07:10:57 - 22-May-26 |
| Sell* | 1 | $2.20 | Ordinary |
07:10:57 - 22-May-26 |
