| Price | $2.11 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.04 1.95% |
| Buy | $2.26 |
| Sell | $1.90 |
| Last Trade: | Buy 127.00 at $2.11 |
| Day's Volume: | 8,532 |
| Last Close: | $2.10 |
| Open: | $2.03 |
| ISIN: | US3622AW5029 |
| Day's Range | $2.01 - $2.23 |
| 52wk Range: | $0.183 - $6.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.138662 |
| Shares in Issue: | N/A |
Gri Bio Inc (GRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $2.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 169 | $2.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 95 | $2.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 24 | $2.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 24 | $2.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 262 | $2.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 735 | $2.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 283 | $2.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
