Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gri Bio Inc (GRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 $1.70 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 29 $1.71 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 250 $1.72 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 48 $1.70 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 25 $1.70 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 31 $1.70 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 13 $1.71 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 31 $1.70 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 6 $1.70 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 14 $1.70 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 35 $1.71 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 35 $1.71 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 35 $1.75 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 900 $1.76 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $1.78 Ordinary
 05:24:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84