| Price | $1.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -6.22% |
| Buy | $1.97 |
| Sell | $1.76 |
| Last Trade: | Sell 56.00 at $1.81 |
| Day's Volume: | 12,012 |
| Last Close: | $1.81 |
| Open: | $1.89 |
| ISIN: | US3622AW4030 |
| Day's Range | $1.77 - $1.915 |
| 52wk Range: | $1.14 - $3.62 |
| Market Capitalisation: | $4.85m |
| VWAP: | $1.851919 |
| Shares in Issue: | 2.52m |
Gri Bio Inc (GRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $1.81 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
16:52:30 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
16:52:30 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
16:52:30 - 19-Sep-25 |
| Sell* | 2 | $1.83 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 99 | $1.81 | Ordinary |
16:25:04 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Ordinary |
16:25:04 - 19-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 19 | $1.81 | Automatic Execution |
15:53:51 - 19-Sep-25 |
