| Price | $1.445 on 25-08-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.14% |
| Buy | $1.50 |
| Sell | $1.43 |
| Last Trade: | Buy 100.00 at $1.445 |
| Day's Volume: | 5,285 |
| Last Close: | $1.44 |
| Open: | $1.40 |
| ISIN: | US3622AW4030 |
| Day's Range | $1.40 - $1.45 |
| 52wk Range: | $1.14 - $2.48 |
| Market Capitalisation: | $3.52m |
| VWAP: | $1.441849 |
| Shares in Issue: | 2.52m |
Gri Bio Inc (GRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.445 | Automatic Execution |
15:56:52 - 25-Aug-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:56:27 - 25-Aug-25 |
| Unknown* | 192 | $1.44 | Automatic Execution |
15:52:28 - 25-Aug-25 |
| Sell* | 1 | $1.43 | Automatic Execution |
15:47:37 - 25-Aug-25 |
| Buy* | 5 | $1.44 | Automatic Execution |
15:16:32 - 25-Aug-25 |
| Sell* | 5 | $1.445 | Automatic Execution |
12:33:03 - 25-Aug-25 |
| Sell* | 5 | $1.445 | Automatic Execution |
12:33:03 - 25-Aug-25 |
| Sell* | 5 | $1.445 | Automatic Execution |
12:33:03 - 25-Aug-25 |
| Sell* | 5 | $1.445 | Automatic Execution |
12:33:03 - 25-Aug-25 |
| Sell* | 5 | $1.445 | Automatic Execution |
12:32:57 - 25-Aug-25 |
