| Price | $2.39 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.17 7.76% |
| Buy | $2.41 |
| Sell | $2.31 |
| Last Trade: | Buy 185.00 at $2.36 |
| Day's Volume: | 8,319 |
| Last Close: | $2.39 |
| Open: | $2.27 |
| ISIN: | US3622AW5029 |
| Day's Range | $2.27 - $2.43 |
| 52wk Range: | $0.1652 - $11.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.307382 |
| Shares in Issue: | N/A |
Gri Bio Inc (GRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $2.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1,723 | $2.36 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 92 | $2.36 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 12 | $2.46 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 5 | $2.46 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $2.46 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $2.46 | Automatic Execution |
12:54:31 - 06-Feb-26 |
