Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gri Bio Inc (GRI.US) Share Price

Price $2.37 on 03-04-2026 at 22:47:27
Change $0.02 0.84%
Buy $2.43
Sell $2.32
Last Trade: -
Day's Volume: 393
Last Close: $2.38
Open: $2.37
ISIN: US3622AW5029
Day's Range $2.37 - $2.37
52wk Range: $0.183 - $6.70
Market Capitalisation: $N/A
VWAP: $2.353304
Shares in Issue: N/A

Gri Bio Inc (GRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gri Bio Inc trades

Gri Bio Inc (GRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.37 2.37 2.37 2.38 393
2nd Apr 2026 (Thu) 2.37 2.37 2.37 2.38 393
1st Apr 2026 (Wed) 2.27 2.33 2.27 2.33 257
31st Mar 2026 (Tue) 2.27 2.30 2.22 2.29 1,245
30th Mar 2026 (Mon) 2.27 2.27 2.14 2.26 1,664
27th Mar 2026 (Fri) 2.28 2.37 2.23 2.28 2,029
26th Mar 2026 (Thu) 2.37 2.37 2.32 2.30 2,495
25th Mar 2026 (Wed) 2.51 2.55 2.37 2.37 3,049
24th Mar 2026 (Tue) 2.49 2.49 2.38 2.43 1,318
23rd Mar 2026 (Mon) 2.43 2.63 2.43 2.59 972
20th Mar 2026 (Fri) 2.59 2.59 2.40 2.36 1,231
19th Mar 2026 (Thu) 2.68 2.68 2.57 2.61 24
18th Mar 2026 (Wed) 2.51 2.69 2.51 2.65 1,594
17th Mar 2026 (Tue) 2.59 2.59 2.51 2.58 2,202
16th Mar 2026 (Mon) 2.55 2.61 2.48 2.55 3,252
13th Mar 2026 (Fri) 2.81 2.81 2.54 2.54 3,882
12th Mar 2026 (Thu) 2.85 2.90 2.81 2.92 6,233
11th Mar 2026 (Wed) 2.75 2.94 2.75 2.94 10,655
10th Mar 2026 (Tue) 2.54 2.75 2.54 2.75 3,099
9th Mar 2026 (Mon) 2.40 2.47 2.39 2.50 4,694
6th Mar 2026 (Fri) 2.46 2.58 2.46 2.565 1,404
See more Gri Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered