| Price | $1.84 on 18-07-2025 at 21:38:44 |
|---|---|
| Change | $-0.11 -5.64% |
| Buy | $1.87 |
| Sell | $1.73 |
| Buy / Sell GRI Shares | |
| Last Trade: | Sell 100.00 at $1.84 |
| Day's Volume: | 23,244 |
| Last Close: | $1.82 |
| Open: | $1.93 |
| ISIN: | US3622AW4030 |
| Day's Range | $1.75 - $1.93 |
| 52wk Range: | $1.14 - $2.14 |
| Market Capitalisation: | $4.87m |
| VWAP: | $1.841119 |
| Shares in Issue: | 2.50m |
Gri Bio Inc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 82 | $1.82 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 272 | $1.77 | Automatic Execution |
13:46:28 - 18-Jul-25 |
