| Price | $0.5336 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 1.9% |
| Buy | $0.54 |
| Sell | $0.5336 |
| Last Trade: | Sell 6.00 at $0.5336 |
| Day's Volume: | 180,951 |
| Last Close: | $0.528 |
| Open: | $0.54 |
| ISIN: | US3622AW3040 |
| Day's Range | $0.51 - $0.559 |
| 52wk Range: | $0.4495 - $3.62 |
| Market Capitalisation: | $1.72m |
| VWAP: | $0.527122 |
| Shares in Issue: | 3.27m |
Gri Bio Inc. (GRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.5336 | Ordinary |
17:34:41 - 12-Dec-25 |
| Sell* | 20 | $0.5336 | Ordinary |
17:32:22 - 12-Dec-25 |
| Buy* | 551 | $0.523 | Ordinary |
16:43:49 - 12-Dec-25 |
| Buy* | 447 | $0.523 | Ordinary |
16:41:52 - 12-Dec-25 |
| Buy* | 300 | $0.5228 | Ordinary |
16:41:52 - 12-Dec-25 |
| Sell* | 206 | $0.52 | Ordinary |
16:20:36 - 12-Dec-25 |
| Sell* | 5 | $0.5201 | Ordinary |
16:20:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.51 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $0.5101 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $0.5102 | Automatic Execution |
15:49:26 - 12-Dec-25 |
